1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行加拿大元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0353 (0.69%)
最高 5.1693 (0.69%)
最低 5.0914 (-0.83%)
平均 5.125426 (-0.17%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.1693 0.26% 0.69%
2024-11-20 5.156 0.05% 0.43%
2024-11-19 5.1536 0.58% 0.38%
2024-11-18 5.124 0.26% -0.19%
2024-11-17 5.1108 -- -0.45%
2024-11-16 5.1108 -0.14% -0.45%
2024-11-15 5.1182 -0.37% -0.31%
2024-11-14 5.1371 -0.12% 0.06%
2024-11-13 5.1434 -0.49% 0.18%
2024-11-12 5.1686 0.36% 0.67%
2024-11-11 5.15 0.03% 0.31%
2024-11-10 5.1483 -- 0.28%
2024-11-09 5.1483 0.03% 0.28%
2024-11-08 5.147 0.20% 0.25%
2024-11-07 5.1367 0.20% 0.05%
2024-11-06 5.1262 0.39% -0.15%
2024-11-05 5.1061 0.29% -0.54%
2024-11-04 5.0914 -0.16% -0.83%
2024-11-03 5.0997 -- -0.67%
2024-11-02 5.0997 -0.03% -0.67%
2024-11-01 5.1011 0.07% -0.64%
2024-10-31 5.0973 -0.00% -0.71%
2024-10-30 5.0975 -0.31% -0.71%
2024-10-29 5.1136 0.05% -0.40%
2024-10-28 5.1111 -0.01% -0.45%
2024-10-27 5.1115 -- -0.44%
2024-10-26 5.1115 -0.11% -0.44%
2024-10-25 5.1172 -0.08% -0.33%
2024-10-24 5.1215 -0.10% -0.24%
2024-10-23 5.1267 -0.14% -0.14%
2024-10-22 5.134 -- --
更多历史汇率