1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行加拿大元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0441 (0.88%)
最高 5.0803 (1.28%)
最低 4.9631 (-1.06%)
平均 5.03115 (0.30%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-02 5.0602 0.11% 0.88%
2025-04-01 5.0546 0.58% 0.77%
2025-03-31 5.0255 -0.56% 0.19%
2025-03-30 5.0537 -- 0.75%
2025-03-29 5.0537 -0.04% 0.75%
2025-03-28 5.0555 -0.07% 0.79%
2025-03-27 5.0591 -0.42% 0.86%
2025-03-26 5.0803 0.47% 1.28%
2025-03-25 5.0565 0.05% 0.81%
2025-03-24 5.0542 0.36% 0.76%
2025-03-23 5.0359 -- 0.39%
2025-03-22 5.0359 -0.00% 0.39%
2025-03-21 5.036 0.12% 0.40%
2025-03-20 5.0298 0.05% 0.27%
2025-03-19 5.0275 -0.13% 0.23%
2025-03-18 5.034 0.08% 0.36%
2025-03-17 5.0302 0.28% 0.28%
2025-03-16 5.0162 -- 0.00%
2025-03-15 5.0162 0.14% 0.00%
2025-03-14 5.0093 -0.14% -0.14%
2025-03-13 5.0164 0.14% 0.01%
2025-03-12 5.0092 0.93% -0.14%
2025-03-11 4.9631 -0.99% -1.06%
2025-03-10 5.0125 -0.17% -0.07%
2025-03-09 5.0208 -- 0.09%
2025-03-08 5.0208 -0.05% 0.09%
2025-03-07 5.0234 -0.08% 0.15%
2025-03-06 5.0276 0.06% 0.23%
2025-03-05 5.0247 0.54% 0.17%
2025-03-04 4.9978 -0.84% -0.36%
2025-03-03 5.0401 0.48% 0.48%
2025-03-02 5.0161 -- --
更多历史汇率