1. 一站式汇率
  2. 银行牌价
  3. 交行
  4. 历史

交通银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0437 (0.85%)
最高 5.21 (0.88%)
最低 5.1322 (-0.62%)
平均 5.166338 (0.04%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 5.2081 0.21% 0.85%
2024-11-20 5.1974 0.05% 0.64%
2024-11-19 5.1948 0.58% 0.59%
2024-11-18 5.165 0.26% 0.01%
2024-11-17 5.1518 -- -0.24%
2024-11-16 5.1518 -0.14% -0.24%
2024-11-15 5.1592 -0.37% -0.10%
2024-11-14 5.1783 -0.12% 0.27%
2024-11-13 5.1846 -0.49% 0.39%
2024-11-12 5.21 0.36% 0.88%
2024-11-11 5.1912 0.03% 0.52%
2024-11-10 5.1895 -- 0.49%
2024-11-09 5.1895 0.03% 0.49%
2024-11-08 5.1882 0.20% 0.46%
2024-11-07 5.1779 0.21% 0.26%
2024-11-06 5.1672 0.39% 0.05%
2024-11-05 5.1471 0.29% -0.33%
2024-11-04 5.1322 -0.16% -0.62%
2024-11-03 5.1405 -- -0.46%
2024-11-02 5.1405 -0.03% -0.46%
2024-11-01 5.1419 0.07% -0.44%
2024-10-31 5.1381 -0.00% -0.51%
2024-10-30 5.1383 -0.32% -0.51%
2024-10-29 5.1546 0.05% -0.19%
2024-10-28 5.1521 -0.01% -0.24%
2024-10-27 5.1525 -- -0.23%
2024-10-26 5.1525 -0.11% -0.23%
2024-10-25 5.1582 -0.08% -0.12%
2024-10-24 5.1625 -0.10% -0.04%
2024-10-23 5.1677 -0.14% 0.06%
2024-10-22 5.1752 0.21% 0.21%
2024-10-21 5.1644 -- --
更多历史汇率