成都银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.2268	-0.09%	1.65%
2024-11-20	7.2332	0.09%	1.74%
2024-11-19	7.2264	-0.06%	1.64%
2024-11-18	7.231	0.23%	1.70%
2024-11-15	7.2146	-0.16%	1.47%
2024-11-14	7.2265	0.39%	1.64%
2024-11-13	7.1985	-0.25%	1.25%
2024-11-12	7.2165	0.37%	1.50%
2024-11-11	7.1901	0.47%	1.13%
2024-11-08	7.1565	0.26%	0.66%
2024-11-07	7.138	-0.31%	0.40%
2024-11-06	7.1601	0.98%	0.71%
2024-11-05	7.0907	0.11%	-0.27%
2024-11-04	7.083	-0.24%	-0.38%
2024-11-01	7.1	-0.04%	-0.14%
2024-10-31	7.103	-0.13%	-0.10%
2024-10-30	7.1122	-0.17%	0.03%
2024-10-29	7.1245	0.16%	0.21%
2024-10-28	7.1131	0.02%	0.05%
2024-10-25	7.1115	0.10%	0.02%
2024-10-24	7.1045	-0.19%	-0.07%
2024-10-23	7.1178	0.11%	0.11%
2024-10-22	7.1098	--	--

更多历史汇率