1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史

成都银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.117 (1.66%)
最高 7.1806 (1.75%)
最低 7.0304 (-0.38%)
平均 7.103413 (0.65%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.1742 -0.09% 1.66%
2024-11-20 7.1806 0.09% 1.75%
2024-11-19 7.1738 -0.06% 1.65%
2024-11-18 7.1784 0.23% 1.72%
2024-11-15 7.162 -0.17% 1.49%
2024-11-14 7.1739 0.39% 1.65%
2024-11-13 7.1459 -0.25% 1.26%
2024-11-12 7.1639 0.37% 1.51%
2024-11-11 7.1375 0.47% 1.14%
2024-11-08 7.1039 0.26% 0.66%
2024-11-07 7.0854 -0.31% 0.40%
2024-11-06 7.1075 0.99% 0.71%
2024-11-05 7.0381 0.11% -0.27%
2024-11-04 7.0304 -0.24% -0.38%
2024-11-01 7.0474 -0.04% -0.14%
2024-10-31 7.0504 -0.13% -0.10%
2024-10-30 7.0596 -0.17% 0.03%
2024-10-29 7.0719 0.16% 0.21%
2024-10-28 7.0605 0.02% 0.05%
2024-10-25 7.0589 0.10% 0.02%
2024-10-24 7.0519 -0.19% -0.08%
2024-10-23 7.0652 0.11% 0.11%
2024-10-22 7.0572 -- --
更多历史汇率