1. 一站式汇率
  2. 银行牌价
  3. 成都
  4. 历史

成都银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1277 (1.79%)
最高 7.259 (1.87%)
最低 7.1099 (-0.22%)
平均 7.180537 (0.77%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2535 -0.08% 1.79%
2024-11-20 7.259 0.08% 1.87%
2024-11-19 7.2533 -0.06% 1.79%
2024-11-18 7.2575 0.22% 1.85%
2024-11-15 7.2414 -0.17% 1.62%
2024-11-14 7.254 0.38% 1.80%
2024-11-13 7.2264 -0.24% 1.41%
2024-11-12 7.2438 0.34% 1.66%
2024-11-11 7.219 0.49% 1.31%
2024-11-08 7.184 0.24% 0.82%
2024-11-07 7.1665 -0.33% 0.57%
2024-11-06 7.1903 1.03% 0.91%
2024-11-05 7.117 0.10% -0.12%
2024-11-04 7.1099 -0.25% -0.22%
2024-11-01 7.128 -0.01% 0.03%
2024-10-31 7.1288 -0.14% 0.04%
2024-10-30 7.1388 -0.17% 0.18%
2024-10-29 7.1507 0.15% 0.35%
2024-10-28 7.14 0.05% 0.20%
2024-10-25 7.1367 0.09% 0.15%
2024-10-24 7.1304 -0.17% 0.06%
2024-10-23 7.1429 0.11% 0.24%
2024-10-22 7.1352 0.13% 0.13%
2024-10-21 7.1258 -- --
更多历史汇率