成都银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	7.2815	-0.03%	-0.26%
2025-04-01	7.284	0.17%	-0.23%
2025-03-31	7.2717	-0.07%	-0.40%
2025-03-29	7.277	-0.02%	-0.32%
2025-03-28	7.2788	-0.04%	-0.30%
2025-03-27	7.282	-0.02%	-0.26%
2025-03-26	7.2831	0.16%	-0.24%
2025-03-25	7.2716	-0.03%	-0.40%
2025-03-24	7.2735	0.09%	-0.37%
2025-03-22	7.267	0.01%	-0.46%
2025-03-21	7.2665	0.04%	-0.47%
2025-03-20	7.2635	0.26%	-0.51%
2025-03-19	7.2449	0.03%	-0.76%
2025-03-18	7.2425	-0.01%	-0.80%
2025-03-17	7.2434	-0.13%	-0.78%
2025-03-15	7.253	-0.01%	-0.65%
2025-03-14	7.2535	-0.07%	-0.65%
2025-03-13	7.2589	0.05%	-0.57%
2025-03-12	7.255	0.13%	-0.63%
2025-03-11	7.2454	-0.36%	-0.76%
2025-03-10	7.2716	0.18%	-0.40%
2025-03-08	7.2582	0.11%	-0.58%
2025-03-07	7.25	-0.08%	-0.69%
2025-03-06	7.2559	-0.02%	-0.61%
2025-03-05	7.257	-0.30%	-0.60%
2025-03-04	7.2785	-0.30%	-0.30%
2025-03-03	7.3007	--	--

更多历史汇率