成都银行澳大利亚元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.7044	0.12%	-0.88%
2024-11-20	4.6986	0.09%	-1.00%
2024-11-19	4.6942	0.78%	-1.10%
2024-11-18	4.6577	-0.15%	-1.86%
2024-11-15	4.6648	-0.08%	-1.72%
2024-11-14	4.6686	-0.39%	-1.63%
2024-11-13	4.6871	-0.69%	-1.25%
2024-11-12	4.7199	-0.05%	-0.55%
2024-11-11	4.7224	-0.14%	-0.50%
2024-11-08	4.7292	-0.30%	-0.36%
2024-11-07	4.7436	1.06%	-0.05%
2024-11-06	4.6937	0.13%	-1.11%
2024-11-05	4.6875	0.45%	-1.24%
2024-11-04	4.6665	0.14%	-1.68%
2024-11-01	4.6602	0.02%	-1.81%
2024-10-31	4.6595	-0.08%	-1.83%
2024-10-30	4.6633	-0.04%	-1.75%
2024-10-29	4.6651	-0.61%	-1.71%
2024-10-28	4.6936	-0.52%	-1.11%
2024-10-25	4.7183	0.01%	-0.59%
2024-10-24	4.7176	0.03%	-0.60%
2024-10-23	4.716	-0.64%	-0.64%
2024-10-22	4.7462	--	--

更多历史汇率