成都银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	4.6158	1.14%	1.82%
2025-04-02	4.5636	0.41%	0.67%
2025-04-01	4.5449	0.89%	0.26%
2025-03-31	4.5049	-0.97%	-0.63%
2025-03-29	4.549	-0.14%	0.35%
2025-03-28	4.5552	-0.23%	0.48%
2025-03-27	4.5655	-0.12%	0.71%
2025-03-26	4.5712	0.13%	0.84%
2025-03-25	4.5651	0.41%	0.70%
2025-03-24	4.5465	0.30%	0.29%
2025-03-22	4.5329	-0.01%	-0.01%
2025-03-21	4.5333	-0.20%	--
2025-03-20	4.5422	-0.40%	0.20%
2025-03-19	4.5604	-0.28%	0.60%
2025-03-18	4.5732	-0.18%	0.88%
2025-03-17	4.5816	0.49%	1.07%
2025-03-15	4.5594	0.04%	0.58%
2025-03-14	4.5576	0.32%	0.54%
2025-03-13	4.5432	0.06%	0.22%
2025-03-12	4.5406	0.54%	0.16%
2025-03-11	4.5162	-0.98%	-0.38%
2025-03-10	4.561	0.31%	0.61%
2025-03-08	4.547	0.02%	0.30%
2025-03-07	4.546	-0.59%	0.28%
2025-03-06	4.5731	0.36%	0.88%
2025-03-05	4.5569	1.45%	0.52%
2025-03-04	4.4917	-0.92%	-0.92%
2025-03-03	4.5333	--	--

更多历史汇率