成都银行澳大利亚元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.561	0.13%	-0.91%
2024-11-20	4.5552	0.10%	-1.03%
2024-11-19	4.5508	0.81%	-1.13%
2024-11-18	4.5143	-0.16%	-1.92%
2024-11-15	4.5214	-0.08%	-1.77%
2024-11-14	4.5252	-0.41%	-1.69%
2024-11-13	4.5437	-0.72%	-1.28%
2024-11-12	4.5765	-0.05%	-0.57%
2024-11-11	4.579	-0.15%	-0.52%
2024-11-08	4.5858	-0.31%	-0.37%
2024-11-07	4.6002	1.10%	-0.06%
2024-11-06	4.5503	0.14%	-1.14%
2024-11-05	4.5441	0.46%	-1.28%
2024-11-04	4.5231	0.14%	-1.73%
2024-11-01	4.5168	0.02%	-1.87%
2024-10-31	4.5161	-0.08%	-1.88%
2024-10-30	4.5199	-0.04%	-1.80%
2024-10-29	4.5217	-0.63%	-1.76%
2024-10-28	4.5502	-0.54%	-1.14%
2024-10-25	4.5749	0.02%	-0.61%
2024-10-24	4.5742	0.03%	-0.62%
2024-10-23	4.5726	-0.66%	-0.66%
2024-10-22	4.6028	--	--

更多历史汇率