成都银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	4.7398	0.14%	-0.78%
2024-11-20	4.7333	0.09%	-0.92%
2024-11-19	4.7289	0.76%	-1.01%
2024-11-18	4.693	-0.16%	-1.76%
2024-11-15	4.7003	-0.09%	-1.61%
2024-11-14	4.7046	-0.40%	-1.52%
2024-11-13	4.7233	-0.71%	-1.13%
2024-11-12	4.757	--	-0.42%
2024-11-11	4.757	-0.19%	-0.42%
2024-11-08	4.7661	-0.31%	-0.23%
2024-11-07	4.7808	1.04%	0.07%
2024-11-06	4.7318	0.18%	-0.95%
2024-11-05	4.7234	0.45%	-1.13%
2024-11-04	4.7023	0.11%	-1.57%
2024-11-01	4.6972	0.06%	-1.68%
2024-10-31	4.6944	-0.09%	-1.74%
2024-10-30	4.6985	-0.05%	-1.65%
2024-10-29	4.7008	-0.59%	-1.60%
2024-10-28	4.7287	-0.51%	-1.02%
2024-10-25	4.7531	0.01%	-0.51%
2024-10-24	4.7524	0.04%	-0.52%
2024-10-23	4.7504	-0.64%	-0.56%
2024-10-22	4.7809	0.08%	0.08%
2024-10-21	4.7773	--	--

更多历史汇率