成都银行澳大利亚元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	4.5987	0.42%	0.68%
2025-04-01	4.5795	0.86%	0.26%
2025-03-31	4.5406	-0.96%	-0.59%
2025-03-29	4.5845	-0.13%	0.37%
2025-03-28	4.5905	-0.20%	0.50%
2025-03-27	4.5999	-0.14%	0.70%
2025-03-26	4.6065	0.13%	0.85%
2025-03-25	4.6006	0.39%	0.72%
2025-03-24	4.5827	0.27%	0.33%
2025-03-22	4.5704	-0.01%	0.06%
2025-03-21	4.571	-0.16%	0.07%
2025-03-20	4.5785	-0.37%	0.24%
2025-03-19	4.5955	-0.27%	0.61%
2025-03-18	4.6081	-0.18%	0.88%
2025-03-17	4.6166	0.43%	1.07%
2025-03-15	4.5967	0.03%	0.63%
2025-03-14	4.5953	0.35%	0.60%
2025-03-13	4.5791	0.06%	0.25%
2025-03-12	4.5763	0.53%	0.19%
2025-03-11	4.552	-0.94%	-0.34%
2025-03-10	4.5954	0.29%	0.61%
2025-03-08	4.582	0.03%	0.31%
2025-03-07	4.5804	-0.59%	0.28%
2025-03-06	4.6075	0.28%	0.87%
2025-03-05	4.5946	1.49%	0.59%
2025-03-04	4.5271	-0.89%	-0.89%
2025-03-03	4.5677	--	--

更多历史汇率