1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行美元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0025 (-0.03%)
最高 7.2389 (0.10%)
最低 7.1935 (-0.53%)
平均 7.2227 (-0.13%)
日期 现汇买入价 涨跌%
2024-05-23 7.2294 -0.03%
2024-05-22 7.2284 -0.05%
2024-05-21 7.2239 -0.11%
2024-05-20 7.2224 -0.13%
2024-05-19 7.2164 -0.21%
2024-05-18 7.2164 -0.21%
2024-05-17 7.2129 -0.26%
2024-05-16 7.2104 -0.30%
2024-05-15 7.2104 -0.30%
2024-05-14 7.2214 -0.15%
2024-05-13 7.2204 -0.16%
2024-05-12 7.2159 -0.22%
2024-05-11 7.2159 -0.22%
2024-05-10 7.2144 -0.24%
2024-05-09 7.2114 -0.28%
2024-05-08 7.2139 -0.25%
2024-05-07 7.2059 -0.36%
2024-05-06 7.1935 -0.53%
2024-05-05 7.2214 -0.15%
2024-05-04 7.2214 -0.15%
2024-05-03 7.2214 -0.15%
2024-05-02 7.2314 -0.01%
2024-05-01 7.2364 0.06%
2024-04-30 7.2339 0.03%
2024-04-29 7.2274 -0.06%
2024-04-28 7.2389 0.10%
2024-04-27 7.2389 0.10%
2024-04-26 7.2364 0.06%
2024-04-25 7.2359 0.06%
2024-04-24 7.2344 0.03%
2024-04-23 7.2334 0.02%
2024-04-22 7.2319 --
更多历史汇率