中国银行美元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.2272	-0.07%	1.68%
2024-11-20	7.2322	0.09%	1.75%
2024-11-19	7.2259	-0.01%	1.66%
2024-11-18	7.2265	0.12%	1.67%
2024-11-17	7.2178	--	1.55%
2024-11-16	7.2178	-0.07%	1.55%
2024-11-15	7.2232	0.06%	1.63%
2024-11-14	7.2189	0.02%	1.57%
2024-11-13	7.2174	-0.05%	1.54%
2024-11-12	7.2209	0.53%	1.59%
2024-11-11	7.1825	0.09%	1.05%
2024-11-10	7.176	--	0.96%
2024-11-09	7.176	0.16%	0.96%
2024-11-08	7.1645	0.50%	0.80%
2024-11-07	7.1286	-0.43%	0.30%
2024-11-06	7.1595	0.89%	0.73%
2024-11-05	7.0966	0.13%	-0.15%
2024-11-04	7.0877	-0.46%	-0.28%
2024-11-03	7.1201	--	0.18%
2024-11-02	7.1201	0.09%	0.18%
2024-11-01	7.1136	0.08%	0.08%
2024-10-31	7.1081	0.06%	0.01%
2024-10-30	7.1036	-0.25%	-0.06%
2024-10-29	7.1216	0.14%	0.20%
2024-10-28	7.1116	-0.01%	0.06%
2024-10-27	7.1126	--	0.07%
2024-10-26	7.1126	0.04%	0.07%
2024-10-25	7.1096	0.01%	0.03%
2024-10-24	7.1086	-0.10%	0.01%
2024-10-23	7.1156	0.08%	0.11%
2024-10-22	7.1096	0.03%	0.03%
2024-10-21	7.1076	--	--

更多历史汇率