1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0141 (-0.19%)
最高 7.3038 (0.03%)
最低 7.2456 (-0.77%)
平均 7.270769 (-0.42%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 7.2877 0.16% -0.19%
2025-03-31 7.2757 -0.08% -0.36%
2025-03-30 7.2817 -- -0.28%
2025-03-29 7.2817 -- -0.28%
2025-03-28 7.2817 -0.03% -0.28%
2025-03-27 7.2837 -0.03% -0.25%
2025-03-26 7.2857 0.14% -0.22%
2025-03-25 7.2757 -0.01% -0.36%
2025-03-24 7.2767 0.06% -0.34%
2025-03-23 7.2727 0.01% -0.40%
2025-03-22 7.2717 0.03% -0.41%
2025-03-21 7.2697 0.05% -0.44%
2025-03-20 7.2662 0.26% -0.49%
2025-03-19 7.2476 0.03% -0.74%
2025-03-18 7.2456 -0.01% -0.77%
2025-03-17 7.2466 -0.17% -0.76%
2025-03-16 7.2587 -- -0.59%
2025-03-15 7.2587 0.03% -0.59%
2025-03-14 7.2567 -0.10% -0.62%
2025-03-13 7.2637 0.04% -0.52%
2025-03-12 7.2607 0.18% -0.56%
2025-03-11 7.2476 -0.41% -0.74%
2025-03-10 7.2777 0.15% -0.33%
2025-03-09 7.2667 -- -0.48%
2025-03-08 7.2667 0.19% -0.48%
2025-03-07 7.2526 -0.10% -0.67%
2025-03-06 7.2597 0.10% -0.58%
2025-03-05 7.2526 -0.44% -0.67%
2025-03-04 7.2847 -0.26% -0.23%
2025-03-03 7.3038 0.03% 0.03%
2025-03-02 7.3018 -- --
2025-03-01 7.3018 -- --
更多历史汇率