1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0025 (-3.45%)
最高 0.0724 (0.00%)
最低 0.0699 (-3.45%)
平均 0.071384 (-1.40%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.0699 -- -3.45%
2024-11-22 0.0699 -0.85% -3.45%
2024-11-21 0.0705 -0.14% -2.62%
2024-11-20 0.0706 0.14% -2.49%
2024-11-19 0.0705 -- -2.62%
2024-11-18 0.0705 0.14% -2.62%
2024-11-17 0.0704 -- -2.76%
2024-11-16 0.0704 -0.14% -2.76%
2024-11-15 0.0705 -1.54% -2.62%
2024-11-14 0.0716 -0.97% -1.10%
2024-11-13 0.0723 -- -0.14%
2024-11-12 0.0723 0.56% -0.14%
2024-11-11 0.0719 -- -0.69%
2024-11-10 0.0719 -- -0.69%
2024-11-09 0.0719 0.28% -0.69%
2024-11-08 0.0717 0.42% -0.97%
2024-11-07 0.0714 0.14% -1.38%
2024-11-06 0.0713 1.28% -1.52%
2024-11-05 0.0704 -0.98% -2.76%
2024-11-04 0.0711 -0.84% -1.80%
2024-11-03 0.0717 -- -0.97%
2024-11-02 0.0717 0.14% -0.97%
2024-11-01 0.0716 0.14% -1.10%
2024-10-31 0.0715 -- -1.24%
2024-10-30 0.0715 -0.28% -1.24%
2024-10-29 0.0717 -0.42% -0.97%
2024-10-28 0.072 -0.41% -0.55%
2024-10-27 0.0723 -- -0.14%
2024-10-26 0.0723 -- -0.14%
2024-10-25 0.0723 -- -0.14%
2024-10-24 0.0723 -0.14% -0.14%
2024-10-23 0.0724 -- --
更多历史汇率