中国银行卢布现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.0823	--	4.97%
2025-04-02	0.0823	-1.20%	4.97%
2025-04-01	0.0833	1.96%	6.25%
2025-03-31	0.0817	-0.73%	4.21%
2025-03-30	0.0823	--	4.97%
2025-03-29	0.0823	--	4.97%
2025-03-28	0.0823	--	4.97%
2025-03-27	0.0823	--	4.97%
2025-03-26	0.0823	0.12%	4.97%
2025-03-25	0.0822	0.61%	4.85%
2025-03-24	0.0817	--	4.21%
2025-03-23	0.0817	--	4.21%
2025-03-22	0.0817	0.12%	4.21%
2025-03-21	0.0816	-0.61%	4.08%
2025-03-20	0.0821	-2.15%	4.72%
2025-03-19	0.0839	--	7.02%
2025-03-18	0.0839	3.07%	7.02%
2025-03-17	0.0814	2.65%	3.83%
2025-03-16	0.0793	--	1.15%
2025-03-15	0.0793	0.13%	1.15%
2025-03-14	0.0792	-0.13%	1.02%
2025-03-13	0.0793	--	1.15%
2025-03-12	0.0793	0.25%	1.15%
2025-03-11	0.0791	2.33%	0.89%
2025-03-10	0.0773	-0.90%	-1.40%
2025-03-09	0.078	--	-0.51%
2025-03-08	0.078	1.69%	-0.51%
2025-03-07	0.0767	--	-2.17%
2025-03-06	0.0767	-1.54%	-2.17%
2025-03-05	0.0779	-0.38%	-0.64%
2025-03-04	0.0782	-0.26%	-0.26%
2025-03-03	0.0784	--	--

更多历史汇率