中国银行卢布现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	0.0735	--	-2.52%
2024-11-22	0.0735	-0.81%	-2.52%
2024-11-21	0.0741	-0.13%	-1.72%
2024-11-20	0.0742	0.13%	-1.59%
2024-11-19	0.0741	--	-1.72%
2024-11-18	0.0741	0.14%	-1.72%
2024-11-17	0.074	--	-1.86%
2024-11-16	0.074	-0.13%	-1.86%
2024-11-15	0.0741	-0.67%	-1.72%
2024-11-14	0.0746	-0.93%	-1.06%
2024-11-13	0.0753	--	-0.13%
2024-11-12	0.0753	0.53%	-0.13%
2024-11-11	0.0749	--	-0.66%
2024-11-10	0.0749	--	-0.66%
2024-11-09	0.0749	0.27%	-0.66%
2024-11-08	0.0747	0.40%	-0.93%
2024-11-07	0.0744	0.13%	-1.33%
2024-11-06	0.0743	1.50%	-1.46%
2024-11-05	0.0732	-1.08%	-2.92%
2024-11-04	0.074	-0.94%	-1.86%
2024-11-03	0.0747	--	-0.93%
2024-11-02	0.0747	0.13%	-0.93%
2024-11-01	0.0746	0.13%	-1.06%
2024-10-31	0.0745	--	-1.19%
2024-10-30	0.0745	-0.27%	-1.19%
2024-10-29	0.0747	-0.40%	-0.93%
2024-10-28	0.075	-0.40%	-0.53%
2024-10-27	0.0753	--	-0.13%
2024-10-26	0.0753	--	-0.13%
2024-10-25	0.0753	--	-0.13%
2024-10-24	0.0753	-0.13%	-0.13%
2024-10-23	0.0754	--	--

更多历史汇率