1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0004 (0.51%)
最高 0.0807 (1.89%)
最低 0.0783 (-1.14%)
平均 0.079628 (0.54%)
日期 现汇卖出价 涨跌%
2024-05-12 0.0796 0.51%
2024-05-11 0.0796 0.51%
2024-05-10 0.0796 0.51%
2024-05-09 0.0797 0.63%
2024-05-08 0.0801 1.14%
2024-05-07 0.0806 1.77%
2024-05-06 0.0805 1.64%
2024-05-05 0.0807 1.89%
2024-05-04 0.0807 1.89%
2024-05-03 0.0807 1.89%
2024-05-02 0.0804 1.52%
2024-05-01 0.0788 -0.51%
2024-04-30 0.0791 -0.13%
2024-04-29 0.0791 -0.13%
2024-04-28 0.0805 1.64%
2024-04-27 0.0805 1.64%
2024-04-26 0.0803 1.39%
2024-04-25 0.0802 1.26%
2024-04-24 0.0801 1.14%
2024-04-23 0.0794 0.25%
2024-04-22 0.0788 -0.51%
2024-04-21 0.0794 0.25%
2024-04-20 0.0794 0.25%
2024-04-19 0.0794 0.25%
2024-04-18 0.0786 -0.76%
2024-04-17 0.0783 -1.14%
2024-04-16 0.0784 -1.01%
2024-04-15 0.0789 -0.38%
2024-04-14 0.0792 --
2024-04-13 0.0792 --
2024-04-12 0.0791 -0.13%
2024-04-11 0.0792 --
更多历史汇率