1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行卢布现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0056 (6.83%)
最高 0.0882 (7.56%)
最低 0.0806 (-1.71%)
平均 0.084413 (2.94%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.0876 1.98% 6.83%
2025-03-31 0.0859 -0.69% 4.76%
2025-03-30 0.0865 -- 5.49%
2025-03-29 0.0865 -- 5.49%
2025-03-28 0.0865 -- 5.49%
2025-03-27 0.0865 -- 5.49%
2025-03-26 0.0865 0.12% 5.49%
2025-03-25 0.0864 0.58% 5.37%
2025-03-24 0.0859 -- 4.76%
2025-03-23 0.0859 -- 4.76%
2025-03-22 0.0859 0.12% 4.76%
2025-03-21 0.0858 -0.58% 4.63%
2025-03-20 0.0863 -2.15% 5.24%
2025-03-19 0.0882 -- 7.56%
2025-03-18 0.0882 3.04% 7.56%
2025-03-17 0.0856 2.64% 4.39%
2025-03-16 0.0834 -- 1.71%
2025-03-15 0.0834 0.12% 1.71%
2025-03-14 0.0833 -0.12% 1.59%
2025-03-13 0.0834 -- 1.71%
2025-03-12 0.0834 0.36% 1.71%
2025-03-11 0.0831 2.21% 1.34%
2025-03-10 0.0813 -0.85% -0.85%
2025-03-09 0.082 -- --
2025-03-08 0.082 1.74% --
2025-03-07 0.0806 -- -1.71%
2025-03-06 0.0806 -1.59% -1.71%
2025-03-05 0.0819 -0.36% -0.12%
2025-03-04 0.0822 -0.24% 0.24%
2025-03-03 0.0824 0.49% 0.49%
2025-03-02 0.082 -- --
2025-03-01 0.082 -- --
更多历史汇率