1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行菲律宾比索现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0005 (-0.40%)
最高 0.1247 (0.16%)
最低 0.1228 (-1.37%)
平均 0.123787 (-0.57%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 0.124 -0.08% -0.40%
2024-11-21 0.1241 -- -0.32%
2024-11-20 0.1241 -0.08% -0.32%
2024-11-19 0.1242 -0.40% -0.24%
2024-11-18 0.1247 0.32% 0.16%
2024-11-17 0.1243 -- -0.16%
2024-11-16 0.1243 -0.08% -0.16%
2024-11-15 0.1244 0.08% -0.08%
2024-11-14 0.1243 -0.08% -0.16%
2024-11-13 0.1244 -0.08% -0.08%
2024-11-12 0.1245 0.57% --
2024-11-11 0.1238 -0.24% -0.56%
2024-11-10 0.1241 -- -0.32%
2024-11-09 0.1241 -0.08% -0.32%
2024-11-08 0.1242 0.40% -0.24%
2024-11-07 0.1237 0.41% -0.64%
2024-11-06 0.1232 0.16% -1.04%
2024-11-05 0.123 0.16% -1.20%
2024-11-04 0.1228 -0.32% -1.37%
2024-11-03 0.1232 -- -1.04%
2024-11-02 0.1232 -- -1.04%
2024-11-01 0.1232 -0.08% -1.04%
2024-10-31 0.1233 -- -0.96%
2024-10-30 0.1233 -0.40% -0.96%
2024-10-29 0.1238 0.24% -0.56%
2024-10-28 0.1235 0.49% -0.80%
2024-10-27 0.1229 -- -1.29%
2024-10-26 0.1229 -0.32% -1.29%
2024-10-25 0.1233 -0.64% -0.96%
2024-10-24 0.1241 0.24% -0.32%
2024-10-23 0.1238 -0.56% -0.56%
2024-10-22 0.1245 -- --
更多历史汇率