1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行菲律宾比索现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0005 (-0.41%)
最高 0.1223 (0.16%)
最低 0.1204 (-1.39%)
平均 0.121387 (-0.58%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 0.1216 -0.08% -0.41%
2024-11-21 0.1217 -- -0.33%
2024-11-20 0.1217 -0.08% -0.33%
2024-11-19 0.1218 -0.41% -0.25%
2024-11-18 0.1223 0.33% 0.16%
2024-11-17 0.1219 -- -0.16%
2024-11-16 0.1219 -0.08% -0.16%
2024-11-15 0.122 0.08% -0.08%
2024-11-14 0.1219 -0.08% -0.16%
2024-11-13 0.122 -0.08% -0.08%
2024-11-12 0.1221 0.58% --
2024-11-11 0.1214 -0.25% -0.57%
2024-11-10 0.1217 -- -0.33%
2024-11-09 0.1217 -0.08% -0.33%
2024-11-08 0.1218 0.41% -0.25%
2024-11-07 0.1213 0.41% -0.66%
2024-11-06 0.1208 0.17% -1.06%
2024-11-05 0.1206 0.17% -1.23%
2024-11-04 0.1204 -0.33% -1.39%
2024-11-03 0.1208 -- -1.06%
2024-11-02 0.1208 -- -1.06%
2024-11-01 0.1208 -0.08% -1.06%
2024-10-31 0.1209 -- -0.98%
2024-10-30 0.1209 -0.41% -0.98%
2024-10-29 0.1214 0.25% -0.57%
2024-10-28 0.1211 0.50% -0.82%
2024-10-27 0.1205 -- -1.31%
2024-10-26 0.1205 -0.33% -1.31%
2024-10-25 0.1209 -0.66% -0.98%
2024-10-24 0.1217 0.25% -0.33%
2024-10-23 0.1214 -0.57% -0.57%
2024-10-22 0.1221 -- --
更多历史汇率