中国银行澳门元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.9077	0.29%	-0.02%
2025-04-02	0.9051	-0.03%	-0.31%
2025-04-01	0.9054	0.17%	-0.28%
2025-03-31	0.9039	-0.11%	-0.44%
2025-03-30	0.9049	--	-0.33%
2025-03-29	0.9049	--	-0.33%
2025-03-28	0.9049	-0.06%	-0.33%
2025-03-27	0.9054	-0.03%	-0.28%
2025-03-26	0.9057	0.12%	-0.24%
2025-03-25	0.9046	-0.02%	-0.36%
2025-03-24	0.9048	0.06%	-0.34%
2025-03-23	0.9043	0.01%	-0.40%
2025-03-22	0.9042	0.02%	-0.41%
2025-03-21	0.904	0.04%	-0.43%
2025-03-20	0.9036	0.22%	-0.47%
2025-03-19	0.9016	0.02%	-0.69%
2025-03-18	0.9014	-0.01%	-0.72%
2025-03-17	0.9015	-0.13%	-0.70%
2025-03-16	0.9027	--	-0.57%
2025-03-15	0.9027	0.02%	-0.57%
2025-03-14	0.9025	-0.09%	-0.59%
2025-03-13	0.9033	--	-0.51%
2025-03-12	0.9033	0.19%	-0.51%
2025-03-11	0.9016	-0.44%	-0.69%
2025-03-10	0.9056	0.19%	-0.25%
2025-03-09	0.9039	--	-0.44%
2025-03-08	0.9039	0.21%	-0.44%
2025-03-07	0.902	-0.11%	-0.65%
2025-03-06	0.903	0.10%	-0.54%
2025-03-05	0.9021	-0.42%	-0.64%
2025-03-04	0.9059	-0.22%	-0.22%
2025-03-03	0.9079	--	--

更多历史汇率