中国银行澳门元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.9058	0.06%	1.55%
2024-11-21	0.9053	-0.09%	1.49%
2024-11-20	0.9061	0.08%	1.58%
2024-11-19	0.9054	--	1.50%
2024-11-18	0.9054	0.14%	1.50%
2024-11-17	0.9041	--	1.36%
2024-11-16	0.9041	-0.08%	1.36%
2024-11-15	0.9048	0.03%	1.43%
2024-11-14	0.9045	--	1.40%
2024-11-13	0.9045	-0.08%	1.40%
2024-11-12	0.9052	0.51%	1.48%
2024-11-11	0.9006	0.06%	0.96%
2024-11-10	0.9001	--	0.91%
2024-11-09	0.9001	0.18%	0.91%
2024-11-08	0.8985	0.46%	0.73%
2024-11-07	0.8944	-0.37%	0.27%
2024-11-06	0.8977	0.82%	0.64%
2024-11-05	0.8904	0.13%	-0.18%
2024-11-04	0.8892	-0.39%	-0.31%
2024-11-03	0.8927	--	0.08%
2024-11-02	0.8927	0.09%	0.08%
2024-11-01	0.8919	0.02%	-0.01%
2024-10-31	0.8917	0.06%	-0.03%
2024-10-30	0.8912	-0.27%	-0.09%
2024-10-29	0.8936	0.15%	0.18%
2024-10-28	0.8923	-0.03%	0.03%
2024-10-27	0.8926	--	0.07%
2024-10-26	0.8926	0.06%	0.07%
2024-10-25	0.8921	0.01%	0.01%
2024-10-24	0.892	-0.10%	--
2024-10-23	0.8929	0.10%	0.10%
2024-10-22	0.892	--	--

更多历史汇率