中国银行澳门元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.9127	0.37%	0.07%
2025-04-02	0.9093	-0.03%	-0.31%
2025-04-01	0.9096	0.17%	-0.27%
2025-03-31	0.9081	-0.11%	-0.44%
2025-03-30	0.9091	--	-0.33%
2025-03-29	0.9091	--	-0.33%
2025-03-28	0.9091	-0.05%	-0.33%
2025-03-27	0.9096	-0.03%	-0.27%
2025-03-26	0.9099	0.12%	-0.24%
2025-03-25	0.9088	-0.02%	-0.36%
2025-03-24	0.909	0.06%	-0.34%
2025-03-23	0.9085	0.01%	-0.39%
2025-03-22	0.9084	0.02%	-0.41%
2025-03-21	0.9082	0.04%	-0.43%
2025-03-20	0.9078	0.22%	-0.47%
2025-03-19	0.9058	0.02%	-0.69%
2025-03-18	0.9056	-0.01%	-0.71%
2025-03-17	0.9057	-0.13%	-0.70%
2025-03-16	0.9069	--	-0.57%
2025-03-15	0.9069	0.02%	-0.57%
2025-03-14	0.9067	-0.09%	-0.59%
2025-03-13	0.9075	--	-0.50%
2025-03-12	0.9075	0.19%	-0.50%
2025-03-11	0.9058	-0.44%	-0.69%
2025-03-10	0.9098	0.19%	-0.25%
2025-03-09	0.9081	--	-0.44%
2025-03-08	0.9081	0.21%	-0.44%
2025-03-07	0.9062	-0.11%	-0.65%
2025-03-06	0.9072	0.10%	-0.54%
2025-03-05	0.9063	-0.42%	-0.64%
2025-03-04	0.9101	-0.22%	-0.22%
2025-03-03	0.9121	--	--

更多历史汇率