中国银行澳门元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.906	-0.01%	1.63%
2024-11-20	0.9061	0.08%	1.64%
2024-11-19	0.9054	--	1.56%
2024-11-18	0.9054	0.14%	1.56%
2024-11-17	0.9041	--	1.41%
2024-11-16	0.9041	-0.08%	1.41%
2024-11-15	0.9048	0.03%	1.49%
2024-11-14	0.9045	--	1.46%
2024-11-13	0.9045	-0.08%	1.46%
2024-11-12	0.9052	0.51%	1.54%
2024-11-11	0.9006	0.06%	1.02%
2024-11-10	0.9001	--	0.96%
2024-11-09	0.9001	0.18%	0.96%
2024-11-08	0.8985	0.46%	0.79%
2024-11-07	0.8944	-0.37%	0.33%
2024-11-06	0.8977	0.82%	0.70%
2024-11-05	0.8904	0.13%	-0.12%
2024-11-04	0.8892	-0.39%	-0.26%
2024-11-03	0.8927	--	0.13%
2024-11-02	0.8927	0.09%	0.13%
2024-11-01	0.8919	0.02%	0.04%
2024-10-31	0.8917	0.06%	0.02%
2024-10-30	0.8912	-0.27%	-0.03%
2024-10-29	0.8936	0.15%	0.24%
2024-10-28	0.8923	-0.03%	0.09%
2024-10-27	0.8926	--	0.12%
2024-10-26	0.8926	0.06%	0.12%
2024-10-25	0.8921	0.01%	0.07%
2024-10-24	0.892	-0.10%	0.06%
2024-10-23	0.8929	0.10%	0.16%
2024-10-22	0.892	0.06%	0.06%
2024-10-21	0.8915	--	--

更多历史汇率