中国银行韩国元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.005021	-0.02%	-0.67%
2025-04-02	0.005022	0.64%	-0.65%
2025-04-01	0.00499	0.30%	-1.29%
2025-03-31	0.004975	-0.30%	-1.58%
2025-03-30	0.00499	--	-1.29%
2025-03-29	0.00499	-0.10%	-1.29%
2025-03-28	0.004995	-0.36%	-1.19%
2025-03-27	0.005013	0.20%	-0.83%
2025-03-26	0.005003	--	-1.03%
2025-03-25	0.005003	0.12%	-1.03%
2025-03-24	0.004997	-0.20%	-1.15%
2025-03-23	0.005007	0.02%	-0.95%
2025-03-22	0.005006	0.24%	-0.97%
2025-03-21	0.004994	0.12%	-1.21%
2025-03-20	0.004988	-0.12%	-1.33%
2025-03-19	0.004994	-0.74%	-1.21%
2025-03-18	0.005031	-0.49%	-0.47%
2025-03-17	0.005056	0.30%	0.02%
2025-03-16	0.005041	--	-0.28%
2025-03-15	0.005041	0.14%	-0.28%
2025-03-14	0.005034	0.10%	-0.42%
2025-03-13	0.005029	-0.22%	-0.51%
2025-03-12	0.00504	0.36%	-0.30%
2025-03-11	0.005022	-0.22%	-0.65%
2025-03-10	0.005033	-0.34%	-0.44%
2025-03-09	0.00505	--	-0.10%
2025-03-08	0.00505	-0.04%	-0.10%
2025-03-07	0.005052	-0.10%	-0.06%
2025-03-06	0.005057	0.16%	0.04%
2025-03-05	0.005049	0.34%	-0.12%
2025-03-04	0.005032	-0.45%	-0.45%
2025-03-03	0.005055	--	--

更多历史汇率