中国银行韩国元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-04	0.005108	0.89%	-0.76%
2024-12-03	0.005063	-1.38%	-1.63%
2024-12-02	0.005134	-0.47%	-0.25%
2024-12-01	0.005158	--	0.21%
2024-11-30	0.005158	0.23%	0.21%
2024-11-29	0.005146	-0.17%	-0.02%
2024-11-28	0.005155	-0.23%	0.16%
2024-11-27	0.005167	0.17%	0.39%
2024-11-26	0.005158	0.45%	0.21%
2024-11-25	0.005135	0.18%	-0.23%
2024-11-24	0.005126	--	-0.41%
2024-11-23	0.005126	0.10%	-0.41%
2024-11-22	0.005121	-0.41%	-0.51%
2024-11-21	0.005142	-0.04%	-0.10%
2024-11-20	0.005144	-0.39%	-0.06%
2024-11-19	0.005164	0.17%	0.33%
2024-11-18	0.005155	0.19%	0.16%
2024-11-17	0.005145	--	-0.04%
2024-11-16	0.005145	0.14%	-0.04%
2024-11-15	0.005138	--	-0.17%
2024-11-14	0.005138	0.12%	-0.17%
2024-11-13	0.005132	0.25%	-0.29%
2024-11-12	0.005119	0.12%	-0.54%
2024-11-11	0.005113	-0.18%	-0.66%
2024-11-10	0.005122	--	-0.49%
2024-11-09	0.005122	-0.27%	-0.49%
2024-11-08	0.005136	-0.21%	-0.21%
2024-11-07	0.005147	0.82%	--
2024-11-06	0.005105	-0.60%	-0.82%
2024-11-05	0.005136	-0.10%	-0.21%
2024-11-04	0.005141	-0.12%	-0.12%
2024-11-03	0.005147	--	--

更多历史汇率