1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.00005 (-0.99%)
最高 0.005057 (0.46%)
最低 0.004975 (-1.17%)
平均 0.005021 (-0.25%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 0.004984 0.18% -0.99%
2025-03-31 0.004975 -0.30% -1.17%
2025-03-30 0.00499 -- -0.87%
2025-03-29 0.00499 -0.10% -0.87%
2025-03-28 0.004995 -0.36% -0.77%
2025-03-27 0.005013 0.20% -0.42%
2025-03-26 0.005003 -- -0.62%
2025-03-25 0.005003 0.12% -0.62%
2025-03-24 0.004997 -0.20% -0.74%
2025-03-23 0.005007 0.02% -0.54%
2025-03-22 0.005006 0.24% -0.56%
2025-03-21 0.004994 0.12% -0.79%
2025-03-20 0.004988 -0.12% -0.91%
2025-03-19 0.004994 -0.74% -0.79%
2025-03-18 0.005031 -0.49% -0.06%
2025-03-17 0.005056 0.30% 0.44%
2025-03-16 0.005041 -- 0.14%
2025-03-15 0.005041 0.14% 0.14%
2025-03-14 0.005034 0.10% --
2025-03-13 0.005029 -0.22% -0.10%
2025-03-12 0.00504 0.36% 0.12%
2025-03-11 0.005022 -0.22% -0.24%
2025-03-10 0.005033 -0.34% -0.02%
2025-03-09 0.00505 -- 0.32%
2025-03-08 0.00505 -0.04% 0.32%
2025-03-07 0.005052 -0.10% 0.36%
2025-03-06 0.005057 0.16% 0.46%
2025-03-05 0.005049 0.34% 0.30%
2025-03-04 0.005032 -0.45% -0.04%
2025-03-03 0.005055 0.42% 0.42%
2025-03-02 0.005034 -- --
2025-03-01 0.005034 -- --
更多历史汇率