1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行韩国元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000037 (-0.71%)
最高 0.005255 (1.27%)
最低 0.005146 (-0.83%)
平均 0.005205 (0.31%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 0.005152 0.04% -0.71%
2024-12-03 0.00515 -1.38% -0.75%
2024-12-02 0.005222 -0.46% 0.64%
2024-12-01 0.005246 -- 1.10%
2024-11-30 0.005246 0.23% 1.10%
2024-11-29 0.005234 -0.17% 0.87%
2024-11-28 0.005243 -0.23% 1.04%
2024-11-27 0.005255 0.17% 1.27%
2024-11-26 0.005246 0.44% 1.10%
2024-11-25 0.005223 0.17% 0.66%
2024-11-24 0.005214 -- 0.48%
2024-11-23 0.005214 0.10% 0.48%
2024-11-22 0.005209 -0.40% 0.39%
2024-11-21 0.00523 -0.04% 0.79%
2024-11-20 0.005232 -0.38% 0.83%
2024-11-19 0.005252 0.17% 1.21%
2024-11-18 0.005243 0.19% 1.04%
2024-11-17 0.005233 -- 0.85%
2024-11-16 0.005233 0.13% 0.85%
2024-11-15 0.005226 0.89% 0.71%
2024-11-14 0.00518 0.12% -0.17%
2024-11-13 0.005174 0.25% -0.29%
2024-11-12 0.005161 0.12% -0.54%
2024-11-11 0.005155 -0.17% -0.66%
2024-11-10 0.005164 -- -0.48%
2024-11-09 0.005164 -0.27% -0.48%
2024-11-08 0.005178 -0.21% -0.21%
2024-11-07 0.005189 0.84% --
2024-11-06 0.005146 -0.62% -0.83%
2024-11-05 0.005178 -0.10% -0.21%
2024-11-04 0.005183 -0.12% -0.12%
2024-11-03 0.005189 -- --
更多历史汇率