中国银行日元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	0.04665	0.03%	0.34%
2024-11-22	0.046638	-0.27%	0.31%
2024-11-21	0.046765	0.71%	0.59%
2024-11-20	0.046436	-0.83%	-0.12%
2024-11-19	0.046823	0.57%	0.71%
2024-11-18	0.046558	-0.20%	0.14%
2024-11-17	0.046652	--	0.34%
2024-11-16	0.046652	0.26%	0.34%
2024-11-15	0.046531	0.69%	0.08%
2024-11-14	0.046212	-0.63%	-0.60%
2024-11-13	0.046507	-0.40%	0.03%
2024-11-12	0.046695	0.18%	0.43%
2024-11-11	0.046613	-0.75%	0.26%
2024-11-10	0.046965	--	1.02%
2024-11-09	0.046965	0.16%	1.02%
2024-11-08	0.046889	0.73%	0.85%
2024-11-07	0.046547	0.39%	0.12%
2024-11-06	0.046364	-0.58%	-0.28%
2024-11-05	0.046635	0.17%	0.31%
2024-11-04	0.046554	0.18%	0.13%
2024-11-03	0.04647	--	-0.05%
2024-11-02	0.04647	--	-0.05%
2024-11-01	0.04647	-0.39%	-0.05%
2024-10-31	0.046652	0.81%	0.34%
2024-10-30	0.046278	-0.09%	-0.46%
2024-10-29	0.04632	-0.14%	-0.37%
2024-10-28	0.046384	-0.54%	-0.23%
2024-10-27	0.046635	--	0.31%
2024-10-26	0.046635	-0.15%	0.31%
2024-10-25	0.046704	-0.12%	0.45%
2024-10-24	0.046762	0.58%	0.58%
2024-10-23	0.046493	--	--

更多历史汇率