中国银行日元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.048208	-0.19%	-0.19%
2025-04-02	0.048302	-0.45%	0.01%
2025-04-01	0.048519	0.54%	0.46%
2025-03-31	0.048258	-0.09%	-0.08%
2025-03-30	0.048301	--	0.00%
2025-03-29	0.048301	0.29%	0.00%
2025-03-28	0.048159	0.25%	-0.29%
2025-03-27	0.048039	-0.04%	-0.54%
2025-03-26	0.048058	-0.53%	-0.50%
2025-03-25	0.048316	0.68%	0.04%
2025-03-24	0.047992	-0.86%	-0.64%
2025-03-23	0.048409	0.01%	0.23%
2025-03-22	0.048405	-0.24%	0.22%
2025-03-21	0.048522	0.06%	0.46%
2025-03-20	0.048492	1.00%	0.40%
2025-03-19	0.048011	-0.31%	-0.60%
2025-03-18	0.048158	-0.69%	-0.29%
2025-03-17	0.048495	-0.09%	0.41%
2025-03-16	0.048537	--	0.49%
2025-03-15	0.048537	-0.13%	0.49%
2025-03-14	0.048602	-0.50%	0.63%
2025-03-13	0.048846	0.36%	1.13%
2025-03-12	0.048671	-0.25%	0.77%
2025-03-11	0.048791	-0.64%	1.02%
2025-03-10	0.049107	0.66%	1.67%
2025-03-09	0.048784	--	1.00%
2025-03-08	0.048784	-0.15%	1.00%
2025-03-07	0.048858	0.28%	1.16%
2025-03-06	0.048723	0.60%	0.88%
2025-03-05	0.048431	-0.70%	0.27%
2025-03-04	0.048773	0.98%	0.98%
2025-03-03	0.048299	--	--

更多历史汇率