1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行日元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000846 (-1.78%)
最高 0.047509 (0.14%)
最低 0.045956 (-3.13%)
平均 0.046849 (-1.25%)
日期 现汇卖出价 涨跌%
2024-05-13 0.046595 -1.78%
2024-05-12 0.046582 -1.81%
2024-05-11 0.046582 -1.81%
2024-05-10 0.046528 -1.92%
2024-05-09 0.046559 -1.86%
2024-05-08 0.046669 -1.63%
2024-05-07 0.04687 -1.20%
2024-05-06 0.046993 -0.94%
2024-05-05 0.047485 0.09%
2024-05-04 0.047485 0.09%
2024-05-03 0.047509 0.14%
2024-05-02 0.047308 -0.28%
2024-05-01 0.046164 -2.69%
2024-04-30 0.04618 -2.66%
2024-04-29 0.046365 -2.27%
2024-04-28 0.045956 -3.13%
2024-04-27 0.046075 -2.88%
2024-04-26 0.046206 -2.60%
2024-04-25 0.04681 -1.33%
2024-04-24 0.046911 -1.12%
2024-04-23 0.046968 -1.00%
2024-04-22 0.046968 -1.00%
2024-04-21 0.047013 -0.90%
2024-04-20 0.047013 -0.90%
2024-04-19 0.047024 -0.88%
2024-04-18 0.047003 -0.92%
2024-04-17 0.046966 -1.00%
2024-04-16 0.047008 -0.91%
2024-04-15 0.047085 -0.75%
2024-04-14 0.047427 -0.03%
2024-04-13 0.047427 -0.03%
2024-04-12 0.047441 --
更多历史汇率