中国银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.047106	0.66%	-0.86%
2024-11-20	0.046795	-0.83%	-1.52%
2024-11-19	0.047185	0.57%	-0.70%
2024-11-18	0.046918	-0.20%	-1.26%
2024-11-17	0.047013	--	-1.06%
2024-11-16	0.047013	0.26%	-1.06%
2024-11-15	0.04689	0.78%	-1.32%
2024-11-14	0.046527	-0.63%	-2.08%
2024-11-13	0.046824	-0.40%	-1.46%
2024-11-12	0.047014	0.18%	-1.06%
2024-11-11	0.046931	-0.75%	-1.23%
2024-11-10	0.047285	--	-0.49%
2024-11-09	0.047285	0.16%	-0.49%
2024-11-08	0.047209	0.74%	-0.65%
2024-11-07	0.046864	0.39%	-1.37%
2024-11-06	0.046681	-0.58%	-1.76%
2024-11-05	0.046953	0.17%	-1.18%
2024-11-04	0.046871	0.18%	-1.36%
2024-11-03	0.046787	--	-1.53%
2024-11-02	0.046787	--	-1.53%
2024-11-01	0.046787	-0.39%	-1.53%
2024-10-31	0.04697	0.81%	-1.15%
2024-10-30	0.046594	-0.09%	-1.94%
2024-10-29	0.046636	-0.14%	-1.85%
2024-10-28	0.046701	-0.54%	-1.72%
2024-10-27	0.046953	--	-1.18%
2024-10-26	0.046953	-0.15%	-1.18%
2024-10-25	0.047023	-0.12%	-1.04%
2024-10-24	0.047081	0.58%	-0.92%
2024-10-23	0.04681	-1.07%	-1.49%
2024-10-22	0.047315	-0.42%	-0.42%
2024-10-21	0.047516	--	--

更多历史汇率