中国银行日元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.048887	0.53%	0.69%
2025-03-31	0.048631	-0.09%	0.16%
2025-03-30	0.048674	--	0.25%
2025-03-29	0.048674	0.29%	0.25%
2025-03-28	0.048532	0.25%	-0.04%
2025-03-27	0.04841	-0.04%	-0.29%
2025-03-26	0.048429	-0.53%	-0.26%
2025-03-25	0.048689	0.67%	0.28%
2025-03-24	0.048363	-0.86%	-0.39%
2025-03-23	0.048784	0.01%	0.48%
2025-03-22	0.04878	-0.24%	0.47%
2025-03-21	0.048897	0.06%	0.71%
2025-03-20	0.048867	1.00%	0.65%
2025-03-19	0.048382	-0.31%	-0.35%
2025-03-18	0.048531	-0.69%	-0.05%
2025-03-17	0.04887	-0.09%	0.65%
2025-03-16	0.048912	--	0.74%
2025-03-15	0.048912	-0.13%	0.74%
2025-03-14	0.048977	-0.50%	0.87%
2025-03-13	0.049223	0.36%	1.38%
2025-03-12	0.049048	-0.24%	1.02%
2025-03-11	0.049168	-0.64%	1.27%
2025-03-10	0.049486	0.66%	1.92%
2025-03-09	0.049161	--	1.25%
2025-03-08	0.049161	-0.15%	1.25%
2025-03-07	0.049235	0.27%	1.40%
2025-03-06	0.0491	0.60%	1.13%
2025-03-05	0.048806	-0.70%	0.52%
2025-03-04	0.04915	0.98%	1.23%
2025-03-03	0.048672	0.25%	0.25%
2025-03-02	0.048553	--	--
2025-03-01	0.048553	--	--

更多历史汇率