1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行印尼盾现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000003 (-0.66%)
最高 0.000457 (0.44%)
最低 0.000449 (-1.32%)
平均 0.000453 (-0.51%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 0.000452 -- -0.66%
2024-11-23 0.000452 -- -0.66%
2024-11-22 0.000452 0.44% -0.66%
2024-11-21 0.00045 -0.44% -1.10%
2024-11-20 0.000452 -- -0.66%
2024-11-19 0.000452 -- -0.66%
2024-11-18 0.000452 0.22% -0.66%
2024-11-17 0.000451 -- -0.88%
2024-11-16 0.000451 -- -0.88%
2024-11-15 0.000451 -0.66% -0.88%
2024-11-14 0.000454 -0.44% -0.22%
2024-11-13 0.000456 -- 0.22%
2024-11-12 0.000456 -0.22% 0.22%
2024-11-11 0.000457 -- 0.44%
2024-11-10 0.000457 -- 0.44%
2024-11-09 0.000457 0.22% 0.44%
2024-11-08 0.000456 0.88% 0.22%
2024-11-07 0.000452 0.22% -0.66%
2024-11-06 0.000451 0.22% -0.88%
2024-11-05 0.00045 0.22% -1.10%
2024-11-04 0.000449 -0.66% -1.32%
2024-11-03 0.000452 -- -0.66%
2024-11-02 0.000452 0.22% -0.66%
2024-11-01 0.000451 -0.22% -0.88%
2024-10-31 0.000452 0.22% -0.66%
2024-10-30 0.000451 -- -0.88%
2024-10-29 0.000451 -- -0.88%
2024-10-28 0.000451 -0.66% -0.88%
2024-10-27 0.000454 -- -0.22%
2024-10-26 0.000454 0.22% -0.22%
2024-10-25 0.000453 -0.44% -0.44%
2024-10-24 0.000455 -- --
更多历史汇率