1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行印尼盾现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.000008 (-1.75%)
最高 0.000458 (0.00%)
最低 0.000449 (-1.97%)
平均 0.000453 (-1.08%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 0.00045 -0.44% -1.75%
2024-11-20 0.000452 -- -1.31%
2024-11-19 0.000452 -- -1.31%
2024-11-18 0.000452 0.22% -1.31%
2024-11-17 0.000451 -- -1.53%
2024-11-16 0.000451 -- -1.53%
2024-11-15 0.000451 -0.66% -1.53%
2024-11-14 0.000454 -0.44% -0.87%
2024-11-13 0.000456 -- -0.44%
2024-11-12 0.000456 -0.22% -0.44%
2024-11-11 0.000457 -- -0.22%
2024-11-10 0.000457 -- -0.22%
2024-11-09 0.000457 0.22% -0.22%
2024-11-08 0.000456 0.88% -0.44%
2024-11-07 0.000452 0.22% -1.31%
2024-11-06 0.000451 0.22% -1.53%
2024-11-05 0.00045 0.22% -1.75%
2024-11-04 0.000449 -0.66% -1.97%
2024-11-03 0.000452 -- -1.31%
2024-11-02 0.000452 0.22% -1.31%
2024-11-01 0.000451 -0.22% -1.53%
2024-10-31 0.000452 0.22% -1.31%
2024-10-30 0.000451 -- -1.53%
2024-10-29 0.000451 -- -1.53%
2024-10-28 0.000451 -0.66% -1.53%
2024-10-27 0.000454 -- -0.87%
2024-10-26 0.000454 0.22% -0.87%
2024-10-25 0.000453 -0.44% -1.09%
2024-10-24 0.000455 0.22% -0.66%
2024-10-23 0.000454 -0.44% -0.87%
2024-10-22 0.000456 -0.44% -0.44%
2024-10-21 0.000458 -- --
更多历史汇率