中国银行港币现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.9284	-0.06%	1.54%
2024-11-20	0.929	0.08%	1.61%
2024-11-19	0.9283	--	1.53%
2024-11-18	0.9283	0.14%	1.53%
2024-11-17	0.927	--	1.39%
2024-11-16	0.927	-0.08%	1.39%
2024-11-15	0.9277	--	1.47%
2024-11-14	0.9277	--	1.47%
2024-11-13	0.9277	-0.08%	1.47%
2024-11-12	0.9284	0.51%	1.54%
2024-11-11	0.9237	0.06%	1.03%
2024-11-10	0.9231	--	0.96%
2024-11-09	0.9231	0.17%	0.96%
2024-11-08	0.9215	0.46%	0.79%
2024-11-07	0.9173	-0.37%	0.33%
2024-11-06	0.9207	0.82%	0.70%
2024-11-05	0.9132	0.14%	-0.12%
2024-11-04	0.9119	-0.39%	-0.26%
2024-11-03	0.9155	--	0.13%
2024-11-02	0.9155	0.09%	0.13%
2024-11-01	0.9147	0.02%	0.04%
2024-10-31	0.9145	0.05%	0.02%
2024-10-30	0.914	-0.26%	-0.03%
2024-10-29	0.9164	0.14%	0.23%
2024-10-28	0.9151	-0.03%	0.09%
2024-10-27	0.9154	--	0.12%
2024-10-26	0.9154	0.05%	0.12%
2024-10-25	0.9149	0.01%	0.07%
2024-10-24	0.9148	-0.10%	0.05%
2024-10-23	0.9157	0.10%	0.15%
2024-10-22	0.9148	0.05%	0.05%
2024-10-21	0.9143	--	--

更多历史汇率