1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行港币现钞卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0142 (1.54%)
最高 0.9334 (1.54%)
最低 0.9153 (-0.42%)
平均 0.92465 (0.59%)
日期 现钞卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-23 0.9334 0.04% 1.54%
2024-11-22 0.933 0.11% 1.50%
2024-11-21 0.932 -0.09% 1.39%
2024-11-20 0.9328 0.08% 1.48%
2024-11-19 0.9321 -- 1.40%
2024-11-18 0.9321 0.14% 1.40%
2024-11-17 0.9308 -- 1.26%
2024-11-16 0.9308 -0.08% 1.26%
2024-11-15 0.9315 0.03% 1.34%
2024-11-14 0.9312 -- 1.31%
2024-11-13 0.9312 -0.08% 1.31%
2024-11-12 0.9319 0.51% 1.38%
2024-11-11 0.9272 0.06% 0.87%
2024-11-10 0.9266 -- 0.81%
2024-11-09 0.9266 0.17% 0.81%
2024-11-08 0.925 0.46% 0.63%
2024-11-07 0.9208 -0.37% 0.17%
2024-11-06 0.9242 0.83% 0.54%
2024-11-05 0.9166 0.14% -0.28%
2024-11-04 0.9153 -0.40% -0.42%
2024-11-03 0.919 -- -0.02%
2024-11-02 0.919 0.09% -0.02%
2024-11-01 0.9182 0.03% -0.11%
2024-10-31 0.9179 0.05% -0.14%
2024-10-30 0.9174 -0.27% -0.20%
2024-10-29 0.9199 0.14% 0.08%
2024-10-28 0.9186 -0.03% -0.07%
2024-10-27 0.9189 -- -0.03%
2024-10-26 0.9189 0.05% -0.03%
2024-10-25 0.9184 0.01% -0.09%
2024-10-24 0.9183 -0.10% -0.10%
2024-10-23 0.9192 -- --
更多历史汇率