中国银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-01	0.9363	0.15%	-0.22%
2025-03-31	0.9349	-0.11%	-0.37%
2025-03-30	0.9359	--	-0.27%
2025-03-29	0.9359	--	-0.27%
2025-03-28	0.9359	-0.05%	-0.27%
2025-03-27	0.9364	-0.03%	-0.21%
2025-03-26	0.9367	0.12%	-0.18%
2025-03-25	0.9356	-0.02%	-0.30%
2025-03-24	0.9358	0.05%	-0.28%
2025-03-23	0.9353	0.01%	-0.33%
2025-03-22	0.9352	0.02%	-0.34%
2025-03-21	0.935	0.04%	-0.36%
2025-03-20	0.9346	0.23%	-0.40%
2025-03-19	0.9325	0.02%	-0.63%
2025-03-18	0.9323	-0.01%	-0.65%
2025-03-17	0.9324	-0.13%	-0.64%
2025-03-16	0.9336	--	-0.51%
2025-03-15	0.9336	0.02%	-0.51%
2025-03-14	0.9334	-0.10%	-0.53%
2025-03-13	0.9343	--	-0.44%
2025-03-12	0.9343	0.19%	-0.44%
2025-03-11	0.9325	-0.44%	-0.63%
2025-03-10	0.9366	0.18%	-0.19%
2025-03-09	0.9349	--	-0.37%
2025-03-08	0.9349	0.21%	-0.37%
2025-03-07	0.9329	-0.11%	-0.59%
2025-03-06	0.9339	0.10%	-0.48%
2025-03-05	0.933	-0.42%	-0.58%
2025-03-04	0.9369	-0.22%	-0.16%
2025-03-03	0.939	0.06%	0.06%
2025-03-02	0.9384	--	--
2025-03-01	0.9384	--	--

更多历史汇率