中国银行港币/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.9326	-0.02%	1.62%
2024-11-20	0.9328	0.08%	1.65%
2024-11-19	0.9321	--	1.57%
2024-11-18	0.9321	0.14%	1.57%
2024-11-17	0.9308	--	1.43%
2024-11-16	0.9308	-0.08%	1.43%
2024-11-15	0.9315	0.03%	1.50%
2024-11-14	0.9312	--	1.47%
2024-11-13	0.9312	-0.08%	1.47%
2024-11-12	0.9319	0.51%	1.55%
2024-11-11	0.9272	0.06%	1.04%
2024-11-10	0.9266	--	0.97%
2024-11-09	0.9266	0.17%	0.97%
2024-11-08	0.925	0.46%	0.80%
2024-11-07	0.9208	-0.37%	0.34%
2024-11-06	0.9242	0.83%	0.71%
2024-11-05	0.9166	0.14%	-0.12%
2024-11-04	0.9153	-0.40%	-0.26%
2024-11-03	0.919	--	0.14%
2024-11-02	0.919	0.09%	0.14%
2024-11-01	0.9182	0.03%	0.05%
2024-10-31	0.9179	0.05%	0.02%
2024-10-30	0.9174	-0.27%	-0.03%
2024-10-29	0.9199	0.14%	0.24%
2024-10-28	0.9186	-0.03%	0.10%
2024-10-27	0.9189	--	0.13%
2024-10-26	0.9189	0.05%	0.13%
2024-10-25	0.9184	0.01%	0.08%
2024-10-24	0.9183	-0.10%	0.07%
2024-10-23	0.9192	0.10%	0.16%
2024-10-22	0.9183	0.07%	0.07%
2024-10-21	0.9177	--	--

更多历史汇率