中国银行英镑现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-24	9.1221	--	-1.49%
2024-11-23	9.1221	0.09%	-1.49%
2024-11-22	9.1142	-0.67%	-1.58%
2024-11-21	9.1755	-0.29%	-0.92%
2024-11-20	9.2019	-0.05%	-0.63%
2024-11-19	9.2063	0.26%	-0.58%
2024-11-18	9.1824	0.22%	-0.84%
2024-11-17	9.1618	--	-1.06%
2024-11-16	9.1618	-0.14%	-1.06%
2024-11-15	9.1745	-0.53%	-0.93%
2024-11-14	9.2233	-0.08%	-0.40%
2024-11-13	9.2308	-0.38%	-0.32%
2024-11-12	9.2664	-0.26%	0.07%
2024-11-11	9.2908	-0.29%	0.33%
2024-11-10	9.3177	--	0.62%
2024-11-09	9.3177	0.01%	0.62%
2024-11-08	9.3172	0.01%	0.61%
2024-11-07	9.3164	0.52%	0.61%
2024-11-06	9.2683	-0.15%	0.09%
2024-11-05	9.2818	0.33%	0.23%
2024-11-04	9.2515	-0.03%	-0.10%
2024-11-03	9.2545	--	-0.06%
2024-11-02	9.2545	-0.18%	-0.06%
2024-11-01	9.271	0.94%	0.12%
2024-10-31	9.1846	-1.22%	-0.82%
2024-10-30	9.298	-0.12%	0.41%
2024-10-29	9.3094	0.23%	0.53%
2024-10-28	9.2885	0.21%	0.30%
2024-10-27	9.269	--	0.09%
2024-10-26	9.269	-0.17%	0.09%
2024-10-25	9.2852	0.27%	0.27%
2024-10-24	9.2603	--	--

更多历史汇率