中国银行英镑现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	9.0982	-0.11%	-1.23%
2024-11-21	9.1079	-0.29%	-1.13%
2024-11-20	9.1341	-0.05%	-0.84%
2024-11-19	9.1384	0.26%	-0.80%
2024-11-18	9.1147	0.22%	-1.05%
2024-11-17	9.0943	--	-1.28%
2024-11-16	9.0943	-0.14%	-1.28%
2024-11-15	9.1069	-0.59%	-1.14%
2024-11-14	9.161	-0.08%	-0.55%
2024-11-13	9.1684	-0.38%	-0.47%
2024-11-12	9.2038	-0.26%	-0.09%
2024-11-11	9.228	-0.29%	0.18%
2024-11-10	9.2547	--	0.47%
2024-11-09	9.2547	0.01%	0.47%
2024-11-08	9.2542	0.01%	0.46%
2024-11-07	9.2534	0.52%	0.45%
2024-11-06	9.2057	-0.15%	-0.07%
2024-11-05	9.2191	0.33%	0.08%
2024-11-04	9.189	-0.03%	-0.25%
2024-11-03	9.192	--	-0.21%
2024-11-02	9.192	-0.18%	-0.21%
2024-11-01	9.2084	0.94%	-0.04%
2024-10-31	9.1226	-1.22%	-0.97%
2024-10-30	9.2352	-0.12%	0.25%
2024-10-29	9.2465	0.23%	0.38%
2024-10-28	9.2257	0.21%	0.15%
2024-10-27	9.2064	--	-0.06%
2024-10-26	9.2064	-0.17%	-0.06%
2024-10-25	9.2225	0.27%	0.12%
2024-10-24	9.1977	0.02%	-0.15%
2024-10-23	9.1961	-0.17%	-0.17%
2024-10-22	9.2118	--	--

更多历史汇率