1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行英镑现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0876 (-0.94%)
最高 9.3177 (0.41%)
最低 9.1618 (-1.27%)
平均 9.253734 (-0.28%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 9.1921 -0.11% -0.94%
2024-11-20 9.2019 -0.05% -0.84%
2024-11-19 9.2063 0.26% -0.79%
2024-11-18 9.1824 0.22% -1.05%
2024-11-17 9.1618 -- -1.27%
2024-11-16 9.1618 -0.14% -1.27%
2024-11-15 9.1745 -0.53% -1.13%
2024-11-14 9.2233 -0.08% -0.61%
2024-11-13 9.2308 -0.38% -0.53%
2024-11-12 9.2664 -0.26% -0.14%
2024-11-11 9.2908 -0.29% 0.12%
2024-11-10 9.3177 -- 0.41%
2024-11-09 9.3177 0.01% 0.41%
2024-11-08 9.3172 0.01% 0.40%
2024-11-07 9.3164 0.52% 0.40%
2024-11-06 9.2683 -0.15% -0.12%
2024-11-05 9.2818 0.33% 0.02%
2024-11-04 9.2515 -0.03% -0.30%
2024-11-03 9.2545 -- -0.27%
2024-11-02 9.2545 -0.18% -0.27%
2024-11-01 9.271 0.94% -0.09%
2024-10-31 9.1846 -1.22% -1.02%
2024-10-30 9.298 -0.12% 0.20%
2024-10-29 9.3094 0.23% 0.32%
2024-10-28 9.2885 0.21% 0.09%
2024-10-27 9.269 -- -0.12%
2024-10-26 9.269 -0.17% -0.12%
2024-10-25 9.2852 0.27% 0.06%
2024-10-24 9.2603 0.02% -0.21%
2024-10-23 9.2587 -0.17% -0.23%
2024-10-22 9.2744 -0.06% -0.06%
2024-10-21 9.2797 -- --
更多历史汇率