中国银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-23	7.5253	0.14%	-1.77%
2024-11-22	7.5151	-0.97%	-1.90%
2024-11-21	7.5885	-0.09%	-0.94%
2024-11-20	7.5954	-0.60%	-0.85%
2024-11-19	7.6415	0.21%	-0.25%
2024-11-18	7.6255	0.43%	-0.46%
2024-11-17	7.5931	--	-0.88%
2024-11-16	7.5931	-0.02%	-0.88%
2024-11-15	7.5946	-0.38%	-0.86%
2024-11-14	7.6233	-0.13%	-0.49%
2024-11-13	7.6333	-0.21%	-0.36%
2024-11-12	7.6492	0.23%	-0.15%
2024-11-11	7.6314	-0.65%	-0.38%
2024-11-10	7.6811	--	0.27%
2024-11-09	7.6811	-0.10%	0.27%
2024-11-08	7.6889	-0.14%	0.37%
2024-11-07	7.6995	0.39%	0.51%
2024-11-06	7.6693	-0.76%	0.11%
2024-11-05	7.7281	0.20%	0.88%
2024-11-04	7.7126	0.12%	0.68%
2024-11-03	7.7037	--	0.56%
2024-11-02	7.7037	-0.08%	0.56%
2024-11-01	7.7102	0.11%	0.65%
2024-10-31	7.7015	-0.06%	0.53%
2024-10-30	7.7065	0.36%	0.60%
2024-10-29	7.6791	-0.02%	0.24%
2024-10-28	7.6804	0.16%	0.26%
2024-10-27	7.668	--	0.10%
2024-10-26	7.668	-0.26%	0.10%
2024-10-25	7.6882	0.26%	0.36%
2024-10-24	7.668	0.10%	0.10%
2024-10-23	7.6606	--	--

更多历史汇率