中国银行欧元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	8.0537	2.33%	5.77%
2025-04-02	7.8705	0.50%	3.36%
2025-04-01	7.8315	0.25%	2.85%
2025-03-31	7.8123	-0.34%	2.60%
2025-03-30	7.839	--	2.95%
2025-03-29	7.839	0.03%	2.95%
2025-03-28	7.8369	0.04%	2.92%
2025-03-27	7.8339	0.32%	2.88%
2025-03-26	7.8093	-0.08%	2.56%
2025-03-25	7.8158	0.08%	2.64%
2025-03-24	7.8098	-0.13%	2.57%
2025-03-23	7.8199	0.01%	2.70%
2025-03-22	7.8188	0.14%	2.68%
2025-03-21	7.808	-0.37%	2.54%
2025-03-20	7.8368	-0.04%	2.92%
2025-03-19	7.8398	-0.41%	2.96%
2025-03-18	7.8723	0.01%	3.39%
2025-03-17	7.8719	0.25%	3.38%
2025-03-16	7.8524	--	3.13%
2025-03-15	7.8524	0.08%	3.13%
2025-03-14	7.8459	0.01%	3.04%
2025-03-13	7.8455	-0.44%	3.04%
2025-03-12	7.8799	0.15%	3.49%
2025-03-11	7.8679	0.46%	3.33%
2025-03-10	7.8318	0.06%	2.86%
2025-03-09	7.8272	--	2.79%
2025-03-08	7.8272	-0.09%	2.79%
2025-03-07	7.8344	0.34%	2.89%
2025-03-06	7.8081	0.64%	2.54%
2025-03-05	7.7586	1.77%	1.89%
2025-03-04	7.6235	0.12%	0.12%
2025-03-03	7.6144	--	--

更多历史汇率