中国银行欧元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	7.6527	0.02%	-1.08%
2024-11-20	7.6511	-0.60%	-1.10%
2024-11-19	7.6974	0.21%	-0.50%
2024-11-18	7.6814	0.43%	-0.71%
2024-11-17	7.6488	--	-1.13%
2024-11-16	7.6488	-0.02%	-1.13%
2024-11-15	7.6503	-0.34%	-1.11%
2024-11-14	7.6767	-0.13%	-0.77%
2024-11-13	7.6867	-0.21%	-0.64%
2024-11-12	7.7028	0.23%	-0.43%
2024-11-11	7.6848	-0.65%	-0.67%
2024-11-10	7.7349	--	-0.02%
2024-11-09	7.7349	-0.10%	-0.02%
2024-11-08	7.7427	-0.14%	0.08%
2024-11-07	7.7534	0.39%	0.22%
2024-11-06	7.723	-0.76%	-0.17%
2024-11-05	7.7822	0.20%	0.59%
2024-11-04	7.7666	0.11%	0.39%
2024-11-03	7.7577	--	0.28%
2024-11-02	7.7577	-0.08%	0.28%
2024-11-01	7.7642	0.11%	0.36%
2024-10-31	7.7554	-0.07%	0.25%
2024-10-30	7.7605	0.36%	0.31%
2024-10-29	7.7329	-0.02%	-0.04%
2024-10-28	7.7342	0.16%	-0.03%
2024-10-27	7.7217	--	-0.19%
2024-10-26	7.7217	-0.26%	-0.19%
2024-10-25	7.742	0.26%	0.07%
2024-10-24	7.7217	0.10%	-0.19%
2024-10-23	7.7142	-0.17%	-0.29%
2024-10-22	7.727	-0.12%	-0.12%
2024-10-21	7.7363	--	--

更多历史汇率