1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行欧元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.2854 (3.76%)
最高 7.9376 (4.61%)
最低 7.5876 (0.00%)
平均 7.85755 (3.56%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 7.873 0.04% 3.76%
2025-03-31 7.8695 -0.34% 3.72%
2025-03-30 7.8964 -- 4.07%
2025-03-29 7.8964 0.03% 4.07%
2025-03-28 7.8943 0.04% 4.04%
2025-03-27 7.8913 0.32% 4.00%
2025-03-26 7.8665 -0.08% 3.68%
2025-03-25 7.8731 0.08% 3.76%
2025-03-24 7.867 -0.13% 3.68%
2025-03-23 7.8772 0.01% 3.82%
2025-03-22 7.8761 0.14% 3.80%
2025-03-21 7.8652 -0.37% 3.66%
2025-03-20 7.8942 -0.04% 4.04%
2025-03-19 7.8972 -0.41% 4.08%
2025-03-18 7.9299 0.01% 4.51%
2025-03-17 7.9295 0.25% 4.51%
2025-03-16 7.9099 -- 4.25%
2025-03-15 7.9099 0.08% 4.25%
2025-03-14 7.9034 0.01% 4.16%
2025-03-13 7.903 -0.44% 4.16%
2025-03-12 7.9376 0.15% 4.61%
2025-03-11 7.9255 0.46% 4.45%
2025-03-10 7.8892 0.06% 3.97%
2025-03-09 7.8845 -- 3.91%
2025-03-08 7.8845 -0.09% 3.91%
2025-03-07 7.8918 0.34% 4.01%
2025-03-06 7.8653 0.64% 3.66%
2025-03-05 7.8155 1.77% 3.00%
2025-03-04 7.6794 0.12% 1.21%
2025-03-03 7.6701 1.09% 1.09%
2025-03-02 7.5876 -- --
2025-03-01 7.5876 -- --
更多历史汇率