中国银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-12-04	5.1524	-0.21%	1.11%
2024-12-03	5.1635	0.37%	1.33%
2024-12-02	5.1447	-0.32%	0.96%
2024-12-01	5.1611	--	1.28%
2024-11-30	5.1611	0.20%	1.28%
2024-11-29	5.1509	-0.03%	1.08%
2024-11-28	5.1527	0.14%	1.12%
2024-11-27	5.1457	0.07%	0.98%
2024-11-26	5.1422	-0.38%	0.91%
2024-11-25	5.1617	-0.13%	1.30%
2024-11-24	5.1682	--	1.42%
2024-11-23	5.1682	0.04%	1.42%
2024-11-22	5.1662	-0.16%	1.38%
2024-11-21	5.1746	0.40%	1.55%
2024-11-20	5.1542	-0.14%	1.15%
2024-11-19	5.1615	0.58%	1.29%
2024-11-18	5.1318	0.33%	0.71%
2024-11-17	5.115	--	0.38%
2024-11-16	5.115	-0.13%	0.38%
2024-11-15	5.1215	-0.43%	0.51%
2024-11-14	5.1436	-0.26%	0.94%
2024-11-13	5.1572	-0.30%	1.21%
2024-11-12	5.1727	0.48%	1.51%
2024-11-11	5.1482	-0.07%	1.03%
2024-11-10	5.152	--	1.10%
2024-11-09	5.152	0.09%	1.10%
2024-11-08	5.1475	0.24%	1.02%
2024-11-07	5.1353	0.03%	0.78%
2024-11-06	5.1339	0.42%	0.75%
2024-11-05	5.1123	0.31%	0.33%
2024-11-04	5.0966	0.02%	0.02%
2024-11-03	5.0957	--	--

更多历史汇率