中国银行加拿大元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.1626	1.96%	2.35%
2025-04-02	5.0632	0.01%	0.37%
2025-04-01	5.0628	0.63%	0.37%
2025-03-31	5.0309	-0.51%	-0.27%
2025-03-30	5.0569	--	0.25%
2025-03-29	5.0569	-0.25%	0.25%
2025-03-28	5.0697	0.08%	0.50%
2025-03-27	5.0657	-0.34%	0.42%
2025-03-26	5.0831	0.51%	0.77%
2025-03-25	5.0573	-0.04%	0.26%
2025-03-24	5.0594	0.39%	0.30%
2025-03-23	5.0397	0.05%	-0.09%
2025-03-22	5.0373	0.08%	-0.14%
2025-03-21	5.0334	-0.15%	-0.22%
2025-03-20	5.0412	0.28%	-0.06%
2025-03-19	5.0272	-0.19%	-0.34%
2025-03-18	5.0368	-0.06%	-0.15%
2025-03-17	5.0396	0.33%	-0.09%
2025-03-16	5.023	--	-0.42%
2025-03-15	5.023	0.13%	-0.42%
2025-03-14	5.0167	0.04%	-0.55%
2025-03-13	5.0145	0.03%	-0.59%
2025-03-12	5.0129	0.66%	-0.62%
2025-03-11	4.98	-0.75%	-1.27%
2025-03-10	5.0176	-0.20%	-0.53%
2025-03-09	5.0275	--	-0.33%
2025-03-08	5.0275	0.13%	-0.33%
2025-03-07	5.0212	-0.72%	-0.46%
2025-03-06	5.0578	0.99%	0.27%
2025-03-05	5.0084	0.13%	-0.71%
2025-03-04	5.0017	-0.84%	-0.84%
2025-03-03	5.0443	--	--

更多历史汇率