中国银行加拿大元现钞卖出价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.2027	1.95%	2.33%
2025-04-02	5.103	0.01%	0.37%
2025-04-01	5.1026	0.64%	0.37%
2025-03-31	5.0704	-0.51%	-0.27%
2025-03-30	5.0966	--	0.25%
2025-03-29	5.0966	-0.25%	0.25%
2025-03-28	5.1095	0.08%	0.50%
2025-03-27	5.1055	-0.34%	0.42%
2025-03-26	5.1231	0.51%	0.77%
2025-03-25	5.097	-0.04%	0.26%
2025-03-24	5.0991	0.39%	0.30%
2025-03-23	5.0793	0.05%	-0.09%
2025-03-22	5.0768	0.08%	-0.14%
2025-03-21	5.0729	-0.16%	-0.22%
2025-03-20	5.0808	0.28%	-0.06%
2025-03-19	5.0667	-0.19%	-0.34%
2025-03-18	5.0763	-0.06%	-0.15%
2025-03-17	5.0792	0.33%	-0.09%
2025-03-16	5.0625	--	-0.42%
2025-03-15	5.0625	0.12%	-0.42%
2025-03-14	5.0562	0.05%	-0.55%
2025-03-13	5.0539	0.03%	-0.59%
2025-03-12	5.0522	0.66%	-0.63%
2025-03-11	5.0191	-0.75%	-1.28%
2025-03-10	5.0571	-0.20%	-0.53%
2025-03-09	5.067	--	-0.33%
2025-03-08	5.067	0.12%	-0.33%
2025-03-07	5.0607	-0.72%	-0.46%
2025-03-06	5.0975	0.99%	0.27%
2025-03-05	5.0477	0.13%	-0.71%
2025-03-04	5.041	-0.85%	-0.85%
2025-03-03	5.084	--	--

更多历史汇率