1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0194 (0.38%)
最高 5.1231 (1.27%)
最低 5.0191 (-0.78%)
平均 5.073553 (0.29%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2025-04-01 5.0781 0.15% 0.38%
2025-03-31 5.0704 -0.51% 0.23%
2025-03-30 5.0966 -- 0.75%
2025-03-29 5.0966 -0.25% 0.75%
2025-03-28 5.1095 0.08% 1.00%
2025-03-27 5.1055 -0.34% 0.93%
2025-03-26 5.1231 0.51% 1.27%
2025-03-25 5.097 -0.04% 0.76%
2025-03-24 5.0991 0.39% 0.80%
2025-03-23 5.0793 0.05% 0.41%
2025-03-22 5.0768 0.08% 0.36%
2025-03-21 5.0729 -0.16% 0.28%
2025-03-20 5.0808 0.28% 0.44%
2025-03-19 5.0667 -0.19% 0.16%
2025-03-18 5.0763 -0.06% 0.35%
2025-03-17 5.0792 0.33% 0.41%
2025-03-16 5.0625 -- 0.08%
2025-03-15 5.0625 0.12% 0.08%
2025-03-14 5.0562 0.05% -0.05%
2025-03-13 5.0539 0.03% -0.09%
2025-03-12 5.0522 0.66% -0.13%
2025-03-11 5.0191 -0.75% -0.78%
2025-03-10 5.0571 -0.20% -0.03%
2025-03-09 5.067 -- 0.16%
2025-03-08 5.067 0.12% 0.16%
2025-03-07 5.0607 -0.72% 0.04%
2025-03-06 5.0975 0.99% 0.77%
2025-03-05 5.0477 0.13% -0.22%
2025-03-04 5.041 -0.85% -0.35%
2025-03-03 5.084 0.50% 0.50%
2025-03-02 5.0587 -- --
2025-03-01 5.0587 -- --
更多历史汇率