1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0324 (0.61%)
最高 5.3246 (0.84%)
最低 5.2596 (-0.39%)
平均 5.296469 (0.31%)
日期 现汇卖出价 涨跌%
2024-05-13 5.3127 0.61%
2024-05-12 5.3063 0.49%
2024-05-11 5.3063 0.49%
2024-05-10 5.3079 0.52%
2024-05-09 5.2953 0.28%
2024-05-08 5.2866 0.12%
2024-05-07 5.2858 0.10%
2024-05-06 5.2949 0.28%
2024-05-05 5.3057 0.48%
2024-05-04 5.3057 0.48%
2024-05-03 5.3088 0.54%
2024-05-02 5.306 0.49%
2024-05-01 5.2873 0.13%
2024-04-30 5.2885 0.16%
2024-04-29 5.3226 0.80%
2024-04-28 5.323 0.81%
2024-04-27 5.3246 0.84%
2024-04-26 5.3158 0.67%
2024-04-25 5.3 0.37%
2024-04-24 5.3 0.37%
2024-04-23 5.3178 0.71%
2024-04-22 5.2962 0.30%
2024-04-21 5.2873 0.13%
2024-04-20 5.2873 0.13%
2024-04-19 5.2874 0.13%
2024-04-18 5.2813 0.02%
2024-04-17 5.2696 -0.20%
2024-04-16 5.2596 -0.39%
2024-04-15 5.2822 0.04%
2024-04-14 5.2771 -0.06%
2024-04-13 5.2771 -0.06%
2024-04-12 5.2803 --
更多历史汇率