1. 一站式汇率
  2. 银行牌价
  3. 中行
  4. 历史

中国银行加拿大元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.0728 (1.42%)
最高 5.2153 (1.65%)
最低 5.1304 (0.00%)
平均 5.184316 (1.05%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-12-04 5.2032 -0.02% 1.42%
2024-12-03 5.204 0.36% 1.43%
2024-12-02 5.1851 -0.32% 1.07%
2024-12-01 5.2016 -- 1.39%
2024-11-30 5.2016 0.20% 1.39%
2024-11-29 5.1914 -0.03% 1.19%
2024-11-28 5.1932 0.14% 1.22%
2024-11-27 5.1861 0.07% 1.09%
2024-11-26 5.1826 -0.38% 1.02%
2024-11-25 5.2022 -0.13% 1.40%
2024-11-24 5.2088 -- 1.53%
2024-11-23 5.2088 0.04% 1.53%
2024-11-22 5.2068 -0.16% 1.49%
2024-11-21 5.2153 0.40% 1.65%
2024-11-20 5.1947 -0.14% 1.25%
2024-11-19 5.202 0.58% 1.40%
2024-11-18 5.1721 0.33% 0.81%
2024-11-17 5.1552 -- 0.48%
2024-11-16 5.1552 -0.13% 0.48%
2024-11-15 5.1617 -0.33% 0.61%
2024-11-14 5.1786 -0.26% 0.94%
2024-11-13 5.1923 -0.30% 1.21%
2024-11-12 5.2079 0.48% 1.51%
2024-11-11 5.1832 -0.08% 1.03%
2024-11-10 5.1871 -- 1.11%
2024-11-09 5.1871 0.09% 1.11%
2024-11-08 5.1825 0.24% 1.02%
2024-11-07 5.1702 0.03% 0.78%
2024-11-06 5.1688 0.42% 0.75%
2024-11-05 5.1471 0.31% 0.33%
2024-11-04 5.1313 0.02% 0.02%
2024-11-03 5.1304 -- --
更多历史汇率