北京银行美元现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	7.2239	--	1.67%
2024-11-21	7.2239	-0.09%	1.67%
2024-11-20	7.2302	0.03%	1.75%
2024-11-19	7.2279	0.06%	1.72%
2024-11-18	7.2234	0.11%	1.66%
2024-11-17	7.2153	--	1.55%
2024-11-16	7.2153	0.06%	1.55%
2024-11-15	7.211	-0.22%	1.48%
2024-11-14	7.2269	0.37%	1.71%
2024-11-13	7.2004	-0.27%	1.34%
2024-11-12	7.2199	0.60%	1.61%
2024-11-11	7.1768	0.19%	1.00%
2024-11-10	7.163	--	0.81%
2024-11-09	7.163	0.31%	0.81%
2024-11-08	7.1412	-0.01%	0.50%
2024-11-07	7.1418	-0.01%	0.51%
2024-11-06	7.1423	0.70%	0.52%
2024-11-05	7.093	0.13%	-0.18%
2024-11-04	7.0839	-0.31%	-0.30%
2024-11-03	7.106	--	0.01%
2024-11-02	7.106	-0.04%	0.01%
2024-11-01	7.1088	0.08%	0.05%
2024-10-31	7.1034	-0.07%	-0.03%
2024-10-30	7.1083	-0.19%	0.04%
2024-10-29	7.1215	0.09%	0.23%
2024-10-28	7.1148	0.14%	0.13%
2024-10-27	7.1045	--	-0.01%
2024-10-26	7.1045	-0.05%	-0.01%
2024-10-25	7.1081	0.13%	0.04%
2024-10-24	7.0989	-0.17%	-0.09%
2024-10-23	7.1109	0.08%	0.08%
2024-10-22	7.1055	--	--

更多历史汇率