1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行美元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1176 (1.67%)
最高 7.1798 (1.75%)
最低 7.0345 (-0.30%)
平均 7.104053 (0.68%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 7.1736 -- 1.67%
2024-11-21 7.1736 -0.09% 1.67%
2024-11-20 7.1798 0.03% 1.75%
2024-11-19 7.1775 0.06% 1.72%
2024-11-18 7.1731 0.11% 1.66%
2024-11-17 7.165 -- 1.54%
2024-11-16 7.165 0.06% 1.54%
2024-11-15 7.1608 -0.22% 1.49%
2024-11-14 7.1765 0.37% 1.71%
2024-11-13 7.1503 -0.27% 1.34%
2024-11-12 7.1696 0.60% 1.61%
2024-11-11 7.1268 0.19% 1.00%
2024-11-10 7.1131 -- 0.81%
2024-11-09 7.1131 0.31% 0.81%
2024-11-08 7.0914 -0.01% 0.50%
2024-11-07 7.092 -0.01% 0.51%
2024-11-06 7.0925 0.69% 0.52%
2024-11-05 7.0436 0.13% -0.18%
2024-11-04 7.0345 -0.31% -0.30%
2024-11-03 7.0565 -- 0.01%
2024-11-02 7.0565 -0.04% 0.01%
2024-11-01 7.0593 0.08% 0.05%
2024-10-31 7.054 -0.07% -0.03%
2024-10-30 7.0588 -0.19% 0.04%
2024-10-29 7.0719 0.09% 0.23%
2024-10-28 7.0653 0.14% 0.13%
2024-10-27 7.0551 -- -0.01%
2024-10-26 7.0551 -0.05% -0.01%
2024-10-25 7.0586 0.13% 0.04%
2024-10-24 7.0494 -0.17% -0.09%
2024-10-23 7.0614 0.08% 0.08%
2024-10-22 7.056 -- --
更多历史汇率