北京银行美元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	7.3169	0.40%	0.11%
2025-04-02	7.2876	0.04%	-0.29%
2025-04-01	7.2848	0.23%	-0.33%
2025-03-31	7.2681	-0.16%	-0.56%
2025-03-30	7.2797	--	-0.40%
2025-03-29	7.2797	0.01%	-0.40%
2025-03-28	7.279	-0.03%	-0.41%
2025-03-27	7.2811	0.02%	-0.38%
2025-03-26	7.2797	0.02%	-0.40%
2025-03-25	7.2783	0.09%	-0.42%
2025-03-24	7.2715	0.08%	-0.51%
2025-03-23	7.2655	--	-0.59%
2025-03-22	7.2655	-0.00%	-0.59%
2025-03-21	7.2656	0.06%	-0.59%
2025-03-20	7.2613	0.14%	-0.65%
2025-03-19	7.2514	0.16%	-0.78%
2025-03-18	7.2401	-0.20%	-0.94%
2025-03-17	7.2548	-0.01%	-0.74%
2025-03-16	7.2553	--	-0.73%
2025-03-15	7.2553	0.06%	-0.73%
2025-03-14	7.251	-0.11%	-0.79%
2025-03-13	7.2591	-0.00%	-0.68%
2025-03-12	7.2592	0.15%	-0.68%
2025-03-11	7.2481	-0.39%	-0.83%
2025-03-10	7.2762	0.34%	-0.44%
2025-03-09	7.2513	--	-0.79%
2025-03-08	7.2513	0.06%	-0.79%
2025-03-07	7.2471	-0.19%	-0.84%
2025-03-06	7.2608	-0.14%	-0.66%
2025-03-05	7.2713	-0.26%	-0.51%
2025-03-04	7.2904	-0.25%	-0.25%
2025-03-03	7.3087	--	--

更多历史汇率