1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行美元现汇卖出价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1282 (1.80%)
最高 7.262 (1.89%)
最低 7.116 (-0.16%)
平均 7.181844 (0.76%)
日期 现汇卖出价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-21 7.2558 -0.09% 1.80%
2024-11-20 7.262 0.03% 1.89%
2024-11-19 7.26 0.07% 1.86%
2024-11-18 7.2552 0.08% 1.79%
2024-11-17 7.2494 -- 1.71%
2024-11-16 7.2494 0.09% 1.71%
2024-11-15 7.2429 -0.22% 1.62%
2024-11-14 7.2587 0.37% 1.84%
2024-11-13 7.2321 -0.29% 1.47%
2024-11-12 7.2531 0.62% 1.76%
2024-11-11 7.2087 0.19% 1.14%
2024-11-10 7.1949 -- 0.94%
2024-11-09 7.1949 0.30% 0.94%
2024-11-08 7.1737 -0.00% 0.65%
2024-11-07 7.1738 0.00% 0.65%
2024-11-06 7.1735 0.69% 0.64%
2024-11-05 7.1243 0.12% -0.05%
2024-11-04 7.116 -0.32% -0.16%
2024-11-03 7.1388 -- 0.16%
2024-11-02 7.1388 -0.02% 0.16%
2024-11-01 7.1401 0.07% 0.18%
2024-10-31 7.1348 -0.07% 0.10%
2024-10-30 7.1399 -0.18% 0.17%
2024-10-29 7.1525 0.09% 0.35%
2024-10-28 7.1462 0.13% 0.26%
2024-10-27 7.1366 -- 0.13%
2024-10-26 7.1366 -0.04% 0.13%
2024-10-25 7.1395 0.13% 0.17%
2024-10-24 7.1304 -0.16% 0.04%
2024-10-23 7.1419 0.07% 0.20%
2024-10-22 7.1369 0.13% 0.13%
2024-10-21 7.1276 -- --
更多历史汇率