1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新加坡元现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.0253 (-0.47%)
最高 5.3992 (0.00%)
最低 5.3519 (-0.88%)
平均 5.375159 (-0.45%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-22 5.3739 -- -0.47%
2024-11-21 5.3739 -0.12% -0.47%
2024-11-20 5.3806 -0.07% -0.34%
2024-11-19 5.3844 0.22% -0.27%
2024-11-18 5.3727 0.08% -0.49%
2024-11-17 5.3683 -- -0.57%
2024-11-16 5.3683 -0.04% -0.57%
2024-11-15 5.3707 0.18% -0.53%
2024-11-14 5.3613 -0.33% -0.70%
2024-11-13 5.3789 -0.16% -0.38%
2024-11-12 5.3877 0.06% -0.21%
2024-11-11 5.3845 -0.18% -0.27%
2024-11-10 5.394 -- -0.10%
2024-11-09 5.394 -0.04% -0.10%
2024-11-08 5.3963 0.24% -0.05%
2024-11-07 5.3834 0.35% -0.29%
2024-11-06 5.3647 -0.21% -0.64%
2024-11-05 5.3758 0.08% -0.43%
2024-11-04 5.3713 0.36% -0.52%
2024-11-03 5.3519 -- -0.88%
2024-11-02 5.3519 -0.20% -0.88%
2024-11-01 5.3625 -0.11% -0.68%
2024-10-31 5.3682 -0.00% -0.57%
2024-10-30 5.3683 -0.12% -0.57%
2024-10-29 5.3746 0.03% -0.46%
2024-10-28 5.3732 0.06% -0.48%
2024-10-27 5.3699 -- -0.54%
2024-10-26 5.3699 -0.16% -0.54%
2024-10-25 5.3783 0.11% -0.39%
2024-10-24 5.3725 -0.14% -0.49%
2024-10-23 5.38 -0.36% -0.36%
2024-10-22 5.3992 -- --
更多历史汇率