北京银行新加坡元现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	5.4449	0.92%	1.04%
2025-04-02	5.3953	-0.08%	0.12%
2025-04-01	5.3996	0.23%	0.20%
2025-03-31	5.3874	-0.11%	-0.02%
2025-03-30	5.3932	--	0.09%
2025-03-29	5.3932	-0.05%	0.09%
2025-03-28	5.396	-0.16%	0.14%
2025-03-27	5.4047	-0.19%	0.30%
2025-03-26	5.4149	0.10%	0.49%
2025-03-25	5.4094	0.03%	0.39%
2025-03-24	5.4077	0.02%	0.35%
2025-03-23	5.4068	--	0.34%
2025-03-22	5.4068	-0.10%	0.34%
2025-03-21	5.412	0.06%	0.43%
2025-03-20	5.4088	0.02%	0.37%
2025-03-19	5.4077	-0.02%	0.35%
2025-03-18	5.4087	0.01%	0.37%
2025-03-17	5.4081	0.01%	0.36%
2025-03-16	5.4076	--	0.35%
2025-03-15	5.4076	0.19%	0.35%
2025-03-14	5.3971	-0.27%	0.16%
2025-03-13	5.4117	-0.07%	0.43%
2025-03-12	5.4155	0.04%	0.50%
2025-03-11	5.4135	-0.39%	0.46%
2025-03-10	5.4349	0.35%	0.86%
2025-03-09	5.4162	--	0.51%
2025-03-08	5.4162	-0.13%	0.51%
2025-03-07	5.4233	0.14%	0.64%
2025-03-06	5.4158	0.06%	0.50%
2025-03-05	5.4128	0.27%	0.45%
2025-03-04	5.398	0.17%	0.17%
2025-03-03	5.3886	--	--

更多历史汇率