1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行新加坡元现钞买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 0.1207 (2.30%)
最高 5.3639 (2.30%)
最低 5.2231 (-0.38%)
平均 5.251719 (0.16%)
日期 现钞买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 5.3639 -- 2.30%
2024-11-23 5.3639 2.62% 2.30%
2024-11-22 5.2269 -0.34% -0.31%
2024-11-21 5.2445 -0.12% 0.02%
2024-11-20 5.251 -0.07% 0.15%
2024-11-19 5.2548 0.22% 0.22%
2024-11-18 5.2433 0.08% 0.00%
2024-11-17 5.2391 -- -0.08%
2024-11-16 5.2391 -0.04% -0.08%
2024-11-15 5.2414 0.17% -0.03%
2024-11-14 5.2323 -0.33% -0.21%
2024-11-13 5.2494 -0.16% 0.12%
2024-11-12 5.258 0.06% 0.28%
2024-11-11 5.2549 -0.18% 0.22%
2024-11-10 5.2642 -- 0.40%
2024-11-09 5.2642 -0.04% 0.40%
2024-11-08 5.2664 0.24% 0.44%
2024-11-07 5.2538 0.35% 0.20%
2024-11-06 5.2356 -0.21% -0.14%
2024-11-05 5.2464 0.08% 0.06%
2024-11-04 5.242 0.36% -0.02%
2024-11-03 5.2231 -- -0.38%
2024-11-02 5.2231 -0.20% -0.38%
2024-11-01 5.2334 -0.11% -0.19%
2024-10-31 5.239 -0.00% -0.08%
2024-10-30 5.2391 -0.12% -0.08%
2024-10-29 5.2452 0.03% 0.04%
2024-10-28 5.2438 0.06% 0.01%
2024-10-27 5.2406 -- -0.05%
2024-10-26 5.2406 -0.16% -0.05%
2024-10-25 5.2488 0.11% 0.11%
2024-10-24 5.2432 -- --
更多历史汇率