北京银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	5.4073	-0.14%	-0.50%
2024-11-20	5.4151	-0.09%	-0.36%
2024-11-19	5.4198	0.25%	-0.27%
2024-11-18	5.4065	0.04%	-0.51%
2024-11-17	5.4041	--	-0.56%
2024-11-16	5.4041	--	-0.56%
2024-11-15	5.4041	0.12%	-0.56%
2024-11-14	5.3974	-0.27%	-0.68%
2024-11-13	5.4122	-0.19%	-0.41%
2024-11-12	5.4227	0.08%	-0.22%
2024-11-11	5.4182	-0.24%	-0.30%
2024-11-10	5.4315	--	-0.05%
2024-11-09	5.4315	-0.04%	-0.05%
2024-11-08	5.4335	0.30%	-0.02%
2024-11-07	5.4172	0.35%	-0.32%
2024-11-06	5.3983	-0.21%	-0.66%
2024-11-05	5.4096	0.08%	-0.46%
2024-11-04	5.4054	0.28%	-0.53%
2024-11-03	5.3904	--	-0.81%
2024-11-02	5.3904	-0.10%	-0.81%
2024-11-01	5.3958	-0.16%	-0.71%
2024-10-31	5.4045	0.05%	-0.55%
2024-10-30	5.4018	-0.11%	-0.60%
2024-10-29	5.4076	-0.04%	-0.49%
2024-10-28	5.4098	0.04%	-0.45%
2024-10-27	5.4074	--	-0.50%
2024-10-26	5.4074	-0.13%	-0.50%
2024-10-25	5.4145	0.10%	-0.37%
2024-10-24	5.4089	-0.13%	-0.47%
2024-10-23	5.4159	-0.31%	-0.34%
2024-10-22	5.4328	-0.03%	-0.03%
2024-10-21	5.4344	--	--

更多历史汇率