北京银行新加坡元/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	5.4314	-0.06%	0.13%
2025-04-01	5.4346	0.20%	0.19%
2025-03-31	5.4238	-0.07%	-0.01%
2025-03-30	5.4275	--	0.06%
2025-03-29	5.4275	-0.07%	0.06%
2025-03-28	5.4315	-0.15%	0.13%
2025-03-27	5.4399	-0.18%	0.29%
2025-03-26	5.4498	0.08%	0.47%
2025-03-25	5.4455	0.03%	0.39%
2025-03-24	5.4437	-0.01%	0.36%
2025-03-23	5.4445	--	0.37%
2025-03-22	5.4445	-0.07%	0.37%
2025-03-21	5.4483	0.07%	0.44%
2025-03-20	5.4446	0.01%	0.38%
2025-03-19	5.4441	-0.02%	0.37%
2025-03-18	5.4454	0.01%	0.39%
2025-03-17	5.4447	-0.02%	0.38%
2025-03-16	5.4458	--	0.40%
2025-03-15	5.4458	0.24%	0.40%
2025-03-14	5.4329	-0.27%	0.16%
2025-03-13	5.4475	-0.08%	0.43%
2025-03-12	5.452	0.06%	0.51%
2025-03-11	5.4486	-0.42%	0.45%
2025-03-10	5.4714	0.31%	0.87%
2025-03-09	5.4544	--	0.56%
2025-03-08	5.4544	-0.10%	0.56%
2025-03-07	5.4598	0.12%	0.66%
2025-03-06	5.4533	0.10%	0.54%
2025-03-05	5.4481	0.28%	0.44%
2025-03-04	5.4331	0.16%	0.16%
2025-03-03	5.4242	--	--

更多历史汇率