北京银行瑞典克朗现汇买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.6544	--	-2.84%
2024-11-21	0.6544	-0.53%	-2.84%
2024-11-20	0.6579	0.20%	-2.32%
2024-11-19	0.6566	-0.09%	-2.51%
2024-11-18	0.6572	0.27%	-2.42%
2024-11-17	0.6554	-0.15%	-2.69%
2024-11-16	0.6564	0.03%	-2.54%
2024-11-15	0.6562	0.21%	-2.57%
2024-11-14	0.6548	-0.85%	-2.78%
2024-11-13	0.6604	-0.24%	-1.95%
2024-11-12	0.662	0.47%	-1.71%
2024-11-11	0.6589	-0.38%	-2.17%
2024-11-10	0.6614	0.06%	-1.80%
2024-11-09	0.661	-0.54%	-1.86%
2024-11-08	0.6646	0.70%	-1.32%
2024-11-07	0.66	0.35%	-2.00%
2024-11-06	0.6577	-0.83%	-2.35%
2024-11-05	0.6632	-0.09%	-1.53%
2024-11-04	0.6638	0.58%	-1.44%
2024-11-03	0.66	0.02%	-2.00%
2024-11-02	0.6599	-0.62%	-2.02%
2024-11-01	0.664	-0.06%	-1.41%
2024-10-31	0.6644	-0.52%	-1.35%
2024-10-30	0.6679	-0.12%	-0.83%
2024-10-29	0.6687	-0.24%	-0.71%
2024-10-28	0.6703	0.40%	-0.48%
2024-10-27	0.6676	-0.01%	-0.88%
2024-10-26	0.6677	-0.57%	-0.86%
2024-10-25	0.6715	0.03%	-0.30%
2024-10-24	0.6713	0.09%	-0.33%
2024-10-23	0.6707	-0.42%	-0.42%
2024-10-22	0.6735	--	--

更多历史汇率