北京银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-22	0.6386	--	-2.84%
2024-11-21	0.6386	-0.53%	-2.84%
2024-11-20	0.642	0.19%	-2.33%
2024-11-19	0.6408	-0.09%	-2.51%
2024-11-18	0.6414	0.28%	-2.42%
2024-11-17	0.6396	-0.16%	-2.69%
2024-11-16	0.6406	0.03%	-2.54%
2024-11-15	0.6404	0.22%	-2.57%
2024-11-14	0.639	-0.85%	-2.78%
2024-11-13	0.6445	-0.23%	-1.95%
2024-11-12	0.646	0.47%	-1.72%
2024-11-11	0.643	-0.37%	-2.18%
2024-11-10	0.6454	0.06%	-1.81%
2024-11-09	0.645	-0.56%	-1.87%
2024-11-08	0.6486	0.70%	-1.32%
2024-11-07	0.6441	0.36%	-2.01%
2024-11-06	0.6418	-0.83%	-2.36%
2024-11-05	0.6472	-0.09%	-1.54%
2024-11-04	0.6478	0.57%	-1.45%
2024-11-03	0.6441	0.02%	-2.01%
2024-11-02	0.644	-0.62%	-2.02%
2024-11-01	0.648	-0.06%	-1.41%
2024-10-31	0.6484	-0.54%	-1.35%
2024-10-30	0.6519	-0.11%	-0.82%
2024-10-29	0.6526	-0.24%	-0.72%
2024-10-28	0.6542	0.40%	-0.47%
2024-10-27	0.6516	-0.02%	-0.87%
2024-10-26	0.6517	-0.56%	-0.85%
2024-10-25	0.6554	0.03%	-0.29%
2024-10-24	0.6552	0.09%	-0.32%
2024-10-23	0.6546	-0.41%	-0.41%
2024-10-22	0.6573	--	--

更多历史汇率