北京银行瑞典克朗现钞买入价历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现钞买入价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-03	0.7512	3.50%	10.63%
2025-04-02	0.7258	0.15%	6.89%
2025-04-01	0.7247	0.33%	6.73%
2025-03-31	0.7223	-0.15%	6.38%
2025-03-30	0.7234	0.31%	6.54%
2025-03-29	0.7212	0.14%	6.22%
2025-03-28	0.7202	0.18%	6.07%
2025-03-27	0.7189	-0.40%	5.88%
2025-03-26	0.7218	0.22%	6.30%
2025-03-25	0.7202	0.64%	6.07%
2025-03-24	0.7156	0.68%	5.39%
2025-03-23	0.7108	--	4.68%
2025-03-22	0.7108	-0.66%	4.68%
2025-03-21	0.7155	0.83%	5.38%
2025-03-20	0.7096	-0.67%	4.51%
2025-03-19	0.7144	-0.31%	5.21%
2025-03-18	0.7166	0.60%	5.54%
2025-03-17	0.7123	0.30%	4.90%
2025-03-16	0.7102	--	4.59%
2025-03-15	0.7102	0.40%	4.59%
2025-03-14	0.7074	-0.74%	4.18%
2025-03-13	0.7127	-0.86%	4.96%
2025-03-12	0.7189	-0.10%	5.88%
2025-03-11	0.7196	0.40%	5.98%
2025-03-10	0.7167	0.25%	5.55%
2025-03-09	0.7149	0.29%	5.29%
2025-03-08	0.7128	-0.18%	4.98%
2025-03-07	0.7141	0.34%	5.17%
2025-03-06	0.7117	1.76%	4.82%
2025-03-05	0.6994	1.69%	3.00%
2025-03-04	0.6878	1.30%	1.30%
2025-03-03	0.679	--	--

更多历史汇率