北京银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2024-11-21	0.6587	-0.59%	-2.85%
2024-11-20	0.6626	0.26%	-2.27%
2024-11-19	0.6609	-0.08%	-2.52%
2024-11-18	0.6614	-0.06%	-2.45%
2024-11-17	0.6618	0.05%	-2.39%
2024-11-16	0.6615	0.15%	-2.43%
2024-11-15	0.6605	0.21%	-2.58%
2024-11-14	0.6591	-0.84%	-2.79%
2024-11-13	0.6647	-0.27%	-1.96%
2024-11-12	0.6665	0.50%	-1.70%
2024-11-11	0.6632	-0.39%	-2.18%
2024-11-10	0.6658	-0.05%	-1.80%
2024-11-09	0.6661	-0.43%	-1.76%
2024-11-08	0.669	0.71%	-1.33%
2024-11-07	0.6643	0.35%	-2.02%
2024-11-06	0.662	-0.82%	-2.36%
2024-11-05	0.6675	-0.10%	-1.55%
2024-11-04	0.6682	0.42%	-1.45%
2024-11-03	0.6654	--	-1.86%
2024-11-02	0.6654	-0.42%	-1.86%
2024-11-01	0.6682	-0.07%	-1.45%
2024-10-31	0.6687	-0.55%	-1.37%
2024-10-30	0.6724	-0.12%	-0.83%
2024-10-29	0.6732	-0.24%	-0.71%
2024-10-28	0.6748	0.27%	-0.47%
2024-10-27	0.673	0.01%	-0.74%
2024-10-26	0.6729	-0.44%	-0.75%
2024-10-25	0.6759	0.01%	-0.31%
2024-10-24	0.6758	0.10%	-0.32%
2024-10-23	0.6751	-0.41%	-0.43%
2024-10-22	0.6779	-0.01%	-0.01%
2024-10-21	0.678	--	--

更多历史汇率