北京银行瑞典克朗/人民币历史汇率与趋势图 -- 一站式汇率--快易理财网

日期	现汇卖出价	涨跌% (与前日比)	涨跌% (与首日比)
2025-04-02	0.7305	0.15%	6.88%
2025-04-01	0.7294	0.33%	6.72%
2025-03-31	0.727	-0.18%	6.36%
2025-03-30	0.7283	-0.12%	6.55%
2025-03-29	0.7292	0.54%	6.69%
2025-03-28	0.7253	0.23%	6.12%
2025-03-27	0.7236	-0.40%	5.87%
2025-03-26	0.7265	0.23%	6.29%
2025-03-25	0.7248	0.62%	6.04%
2025-03-24	0.7203	0.31%	5.38%
2025-03-23	0.7181	--	5.06%
2025-03-22	0.7181	-0.28%	5.06%
2025-03-21	0.7201	0.76%	5.35%
2025-03-20	0.7147	-0.61%	4.56%
2025-03-19	0.7191	-0.31%	5.21%
2025-03-18	0.7213	0.60%	5.53%
2025-03-17	0.717	-0.15%	4.90%
2025-03-16	0.7181	--	5.06%
2025-03-15	0.7181	0.83%	5.06%
2025-03-14	0.7122	-0.71%	4.20%
2025-03-13	0.7173	-0.87%	4.95%
2025-03-12	0.7236	-0.10%	5.87%
2025-03-11	0.7243	0.42%	5.97%
2025-03-10	0.7213	0.22%	5.53%
2025-03-09	0.7197	-0.11%	5.30%
2025-03-08	0.7205	0.22%	5.41%
2025-03-07	0.7189	0.32%	5.18%
2025-03-06	0.7166	1.79%	4.84%
2025-03-05	0.704	1.69%	3.00%
2025-03-04	0.6923	1.29%	1.29%
2025-03-03	0.6835	--	--

更多历史汇率