1. 一站式汇率
  2. 银行牌价
  3. 北京
  4. 历史

北京银行英镑现汇买入价历史与走势图

银行 选择
货币 选择
类别 选择
日期 更改
涨跌 -0.1452 (-1.58%)
最高 9.2474 (0.55%)
最低 9.0508 (-1.59%)
平均 9.172762 (-0.27%)
日期 现汇买入价 涨跌% (与前日比) 涨跌% (与首日比)
2024-11-24 9.052 -- -1.58%
2024-11-23 9.052 0.01% -1.58%
2024-11-22 9.0508 -0.68% -1.59%
2024-11-21 9.113 -0.43% -0.92%
2024-11-20 9.1521 0.40% -0.49%
2024-11-19 9.1159 0.01% -0.88%
2024-11-18 9.1146 0.20% -0.90%
2024-11-17 9.0965 -- -1.09%
2024-11-16 9.0965 -0.33% -1.09%
2024-11-15 9.1264 -0.18% -0.77%
2024-11-14 9.1428 -0.30% -0.59%
2024-11-13 9.1706 -0.81% -0.29%
2024-11-12 9.2451 0.08% 0.52%
2024-11-11 9.2373 -0.11% 0.44%
2024-11-10 9.2474 -- 0.55%
2024-11-09 9.2474 0.02% 0.55%
2024-11-08 9.2456 0.29% 0.53%
2024-11-07 9.2193 0.17% 0.24%
2024-11-06 9.2035 0.07% 0.07%
2024-11-05 9.1967 0.31% -0.01%
2024-11-04 9.1687 -0.09% -0.31%
2024-11-03 9.1774 -- -0.22%
2024-11-02 9.1774 0.06% -0.22%
2024-11-01 9.1718 -0.37% -0.28%
2024-10-31 9.2059 -0.31% 0.09%
2024-10-30 9.2344 -0.05% 0.40%
2024-10-29 9.2387 0.24% 0.45%
2024-10-28 9.2165 0.20% 0.21%
2024-10-27 9.1982 -- 0.01%
2024-10-26 9.1982 -0.22% 0.01%
2024-10-25 9.2185 0.23% 0.23%
2024-10-24 9.1972 -- --
更多历史汇率